05/18/2011 17:05:00*1.42369*1.42399*1.42399*1.42294
05/18/2011 17:10:00*1.42399*1.42409*1.42429*1.42379
05/18/2011 17:15:00*1.42409*1.42429*1.42429*1.42389
05/18/2011 17:20:00*1.42429*1.42389*1.42449*1.42389
05/18/2011 17:25:00*1.42389*1.42379*1.42409*1.42349
05/18/2011 17:30:00*1.42379*1.42409*1.42409*1.42369
05/18/2011 17:35:00*1.42409*1.42379*1.42409*1.42369
05/18/2011 17:40:00*1.42379*1.42412*1.42423*1.42379
05/18/2011 17:45:00*1.42412*1.42419*1.42421*1.42399
05/18/2011 17:50:00*1.42419*1.42416*1.42419*1.4239
05/18/2011 17:55:00*1.42416*1.42379*1.42427*1.42379
05/18/2011 18:00:00*1.42379*1.42376*1.42429*1.42359
05/18/2011 18:05:00*1.42376*1.42389*1.4244*1.42376
05/18/2011 18:10:00*1.42389*1.42456*1.42456*1.42369
05/18/2011 18:15:00*1.42456*1.42427*1.42456*1.42427
05/18/2011 18:20:00*1.42427*1.42413*1.42452*1.42388
05/18/2011 18:25:00*1.42413*1.42395*1.42413*1.4237
05/18/2011 18:30:00*1.42395*1.42444*1.42444*1.42394
05/18/2011 18:35:00*1.42444*1.42454*1.42471*1.42439
05/18/2011 18:40:00*1.42454*1.42446*1.4246*1.42446
05/18/2011 18:45:00*1.42446*1.42437*1.42446*1.42418
05/18/2011 18:50:00*1.42437*1.42423*1.42437*1.42395
05/18/2011 18:55:00*1.42423*1.42334*1.42423*1.42319
05/18/2011 19:00:00*1.42334*1.42361*1.42398*1.42334
05/18/2011 19:05:00*1.42361*1.4233*1.42405*1.4233
05/18/2011 19:10:00*1.4233*1.42395*1.42396*1.4233
05/18/2011 19:15:00*1.42395*1.42415*1.42415*1.4239
05/18/2011 19:20:00*1.42415*1.42361*1.42415*1.42344
05/18/2011 19:25:00*1.42361*1.42388*1.42388*1.42332
05/18/2011 19:30:00*1.42388*1.42299*1.42388*1.42297
05/18/2011 19:35:00*1.42299*1.42313*1.42338*1.42299
05/18/2011 19:40:00*1.42313*1.42331*1.42345*1.42313
05/18/2011 19:45:00*1.42331*1.42295*1.42334*1.42295
05/18/2011 19:50:00*1.42295*1.42302*1.42349*1.42295
05/18/2011 19:55:00*1.42302*1.42304*1.4236*1.42302
05/18/2011 20:00:00*1.42304*1.4233*1.42347*1.42304
05/18/2011 20:05:00*1.4233*1.42375*1.4239*1.42304
05/18/2011 20:10:00*1.42375*1.42309*1.42392*1.42308
05/18/2011 20:15:00*1.42309*1.42295*1.42338*1.42295
05/18/2011 20:20:00*1.42295*1.42322*1.42329*1.42288
05/18/2011 20:25:00*1.42322*1.42339*1.4236*1.42322
05/18/2011 20:30:00*1.42339*1.42304*1.42339*1.42304
05/18/2011 20:35:00*1.42304*1.42311*1.42334*1.42304
05/18/2011 20:40:00*1.42311*1.42295*1.42317*1.42284
05/18/2011 20:45:00*1.42295*1.42273*1.42313*1.42265
05/18/2011 20:50:00*1.42273*1.42299*1.42299*1.42273
05/18/2011 20:55:00*1.42299*1.42279*1.42299*1.42279
05/18/2011 21:00:00*1.42279*1.42345*1.42363*1.42279
05/18/2011 21:05:00*1.42345*1.42369*1.42369*1.42345
05/18/2011 21:10:00*1.42369*1.42373*1.4239*1.42329
05/18/2011 21:15:00*1.42373*1.42404*1.42411*1.42373
05/18/2011 21:20:00*1.42404*1.42361*1.42418*1.42361
05/18/2011 21:25:00*1.42361*1.42309*1.42361*1.42289
05/18/2011 21:30:00*1.42309*1.42311*1.42319*1.42259
05/18/2011 21:35:00*1.42311*1.42368*1.42373*1.42308
05/18/2011 21:40:00*1.42368*1.42409*1.42409*1.42368
05/18/2011 21:45:00*1.42409*1.42419*1.42425*1.42399
05/18/2011 21:50:00*1.42419*1.42417*1.42419*1.42409
05/18/2011 21:55:00*1.42417*1.42398*1.42434*1.42392
05/18/2011 22:00:00*1.42398*1.42354*1.42398*1.42338
05/18/2011 22:05:00*1.42354*1.42355*1.42355*1.42333
05/18/2011 22:10:00*1.42355*1.42296*1.42355*1.42279
05/18/2011 22:15:00*1.42296*1.42332*1.42332*1.42296
05/18/2011 22:20:00*1.42332*1.42271*1.42332*1.42262
05/18/2011 22:25:00*1.42271*1.4225*1.42271*1.4225
05/18/2011 22:30:00*1.4225*1.42269*1.42269*1.4225
05/18/2011 22:35:00*1.42269*1.42249*1.42269*1.42246
05/18/2011 22:40:00*1.42249*1.42234*1.42249*1.42167
05/18/2011 22:45:00*1.42234*1.42194*1.42256*1.42188
05/18/2011 22:50:00*1.42194*1.42254*1.42265*1.42194
05/18/2011 22:55:00*1.42254*1.42232*1.42254*1.42225
05/18/2011 23:00:00*1.42232*1.42183*1.42232*1.42183
05/18/2011 23:05:00*1.42183*1.42217*1.42217*1.42183
05/18/2011 23:10:00*1.42217*1.42179*1.4223*1.42179
05/18/2011 23:15:00*1.42179*1.42288*1.42301*1.42179
05/18/2011 23:20:00*1.42288*1.42274*1.42292*1.42274
05/18/2011 23:25:00*1.42274*1.42318*1.42318*1.42274
05/18/2011 23:30:00*1.42318*1.42212*1.42318*1.42212
05/18/2011 23:35:00*1.42212*1.42229*1.42249*1.42212
05/18/2011 23:40:00*1.42229*1.42264*1.42264*1.42216
05/18/2011 23:45:00*1.42264*1.42213*1.42264*1.42213
05/18/2011 23:50:00*1.42213*1.4225*1.42253*1.42204
05/18/2011 23:55:00*1.4225*1.42246*1.42319*1.42242
05/19/2011 00:00:00*1.42246*1.4223*1.42304*1.4223
05/19/2011 00:05:00*1.4223*1.42212*1.42262*1.42209
05/19/2011 00:10:00*1.42212*1.42262*1.42303*1.42203
05/19/2011 00:15:00*1.42262*1.4222*1.42265*1.42219
05/19/2011 00:20:00*1.4222*1.42179*1.42243*1.42179
05/19/2011 00:25:00*1.42179*1.42133*1.42186*1.42133
05/19/2011 00:30:00*1.42133*1.41939*1.4215*1.41874
05/19/2011 00:35:00*1.41939*1.41928*1.41949*1.41844
05/19/2011 00:40:00*1.41928*1.41883*1.41928*1.41871
05/19/2011 00:45:00*1.41883*1.4186*1.41889*1.41852
05/19/2011 00:50:00*1.4186*1.41886*1.41886*1.41853
05/19/2011 00:55:00*1.41886*1.41871*1.419*1.41862
05/19/2011 01:00:00*1.41871*1.41898*1.41898*1.4187
05/19/2011 01:05:00*1.41898*1.41913*1.41941*1.41898
05/19/2011 01:10:00*1.41913*1.41956*1.41956*1.41909
05/19/2011 01:15:00*1.41956*1.41996*1.42008*1.41954
05/19/2011 01:20:00*1.41996*1.42007*1.42007*1.41987
05/19/2011 01:25:00*1.42007*1.41982*1.42009*1.41976
05/19/2011 01:30:00*1.41982*1.4196*1.41991*1.4196
05/19/2011 01:35:00*1.4196*1.41976*1.41987*1.41919
05/19/2011 01:40:00*1.41976*1.42004*1.42004*1.41968
05/19/2011 01:45:00*1.42004*1.42102*1.42108*1.42004
05/19/2011 01:50:00*1.42102*1.42125*1.42125*1.42061
05/19/2011 01:55:00*1.42125*1.42137*1.42159*1.4212
05/19/2011 02:00:00*1.42137*1.42238*1.42253*1.42137
05/19/2011 02:05:00*1.42238*1.42219*1.42263*1.42219
05/19/2011 02:10:00*1.42219*1.42309*1.42309*1.42219
05/19/2011 02:15:00*1.42309*1.42277*1.42327*1.42277
05/19/2011 02:20:00*1.42277*1.42341*1.42341*1.42277
05/19/2011 02:25:00*1.42341*1.42297*1.42341*1.42281
05/19/2011 02:30:00*1.42297*1.42361*1.42375*1.42297
05/19/2011 02:35:00*1.42361*1.42321*1.42365*1.42319
05/19/2011 02:40:00*1.42321*1.42259*1.42321*1.42259
05/19/2011 02:45:00*1.42259*1.42361*1.42377*1.42259
05/19/2011 02:50:00*1.42361*1.42409*1.42409*1.42357
05/19/2011 02:55:00*1.42409*1.42243*1.42409*1.42243
05/19/2011 03:00:00*1.42243*1.42255*1.42279*1.42243
05/19/2011 03:05:00*1.42255*1.42255*1.42255*1.42255
05/19/2011 03:10:00*1.42255*1.42425*1.42425*1.42255
05/19/2011 03:15:00*1.42425*1.42303*1.42425*1.42303
05/19/2011 03:20:00*1.42303*1.42301*1.42315*1.42301
05/19/2011 03:25:00*1.42301*1.42123*1.42301*1.42123
05/19/2011 03:30:00*1.42123*1.42175*1.42175*1.42123
05/19/2011 03:35:00*1.42175*1.42203*1.42203*1.42175
05/19/2011 03:40:00*1.42203*1.42255*1.42263*1.42203
05/19/2011 03:45:00*1.42255*1.42215*1.42255*1.42215
05/19/2011 03:50:00*1.42215*1.42379*1.42379*1.42215
05/19/2011 03:55:00*1.42379*1.42361*1.42379*1.42351
05/19/2011 04:00:00*1.42361*1.42425*1.42425*1.42361
05/19/2011 04:05:00*1.42425*1.42317*1.42427*1.42313
05/19/2011 04:10:00*1.42317*1.42395*1.42395*1.42317
05/19/2011 04:15:00*1.42395*1.42381*1.42455*1.42381
05/19/2011 04:20:00*1.42381*1.42475*1.42477*1.42381
05/19/2011 04:25:00*1.42475*1.42423*1.42479*1.42423
05/19/2011 04:30:00*1.42423*1.4236*1.42425*1.42353
05/19/2011 04:35:00*1.4236*1.4236*1.4236*1.4236
05/19/2011 04:40:00*1.4236*1.4269*1.4269*1.4236
05/19/2011 04:45:00*1.4269*1.42805*1.42805*1.4269
05/19/2011 04:50:00*1.42805*1.42743*1.42805*1.42741
05/19/2011 04:55:00*1.42743*1.42719*1.42763*1.42719
05/19/2011 05:00:00*1.42719*1.42645*1.42719*1.42645
05/19/2011 05:05:00*1.42645*1.42581*1.42645*1.42581
05/19/2011 05:10:00*1.42581*1.42679*1.42679*1.42581
05/19/2011 05:15:00*1.42679*1.42684*1.42684*1.42679
05/19/2011 05:20:00*1.42684*1.42699*1.42699*1.42681
05/19/2011 05:25:00*1.42699*1.42721*1.42781*1.42695
05/19/2011 05:30:00*1.42721*1.42787*1.42795*1.42721
05/19/2011 05:35:00*1.42787*1.42897*1.42897*1.42765
05/19/2011 05:40:00*1.42897*1.42925*1.42925*1.42895
05/19/2011 05:45:00*1.42925*1.42851*1.42931*1.42845
05/19/2011 05:50:00*1.42851*1.42833*1.42851*1.42818
05/19/2011 05:55:00*1.42833*1.42822*1.42833*1.42811
05/19/2011 06:00:00*1.42822*1.42745*1.42822*1.42745
05/19/2011 06:05:00*1.42745*1.42739*1.42745*1.42739
05/19/2011 06:10:00*1.42739*1.42747*1.42753*1.42711
05/19/2011 06:15:00*1.42747*1.42841*1.42845*1.42747
05/19/2011 06:20:00*1.42841*1.42855*1.42855*1.42839
05/19/2011 06:25:00*1.42855*1.42973*1.42991*1.42855
05/19/2011 06:30:00*1.42973*1.43011*1.43011*1.42973
05/19/2011 06:35:00*1.43011*1.42979*1.43011*1.42967
05/19/2011 06:40:00*1.42979*1.42923*1.42979*1.42923
05/19/2011 06:45:00*1.42923*1.42933*1.42945*1.42923
05/19/2011 06:50:00*1.42933*1.42971*1.42971*1.42925
05/19/2011 06:55:00*1.42971*1.43005*1.43017*1.42971
05/19/2011 07:00:00*1.43005*1.43001*1.43005*1.43001
05/19/2011 07:05:00*1.43001*1.43159*1.43159*1.43001
05/19/2011 07:10:00*1.43159*1.43045*1.43159*1.43045
05/19/2011 07:15:00*1.43045*1.42991*1.43059*1.42991
05/19/2011 07:20:00*1.42991*1.42913*1.42991*1.42913
05/19/2011 07:25:00*1.42913*1.42929*1.42929*1.42887
05/19/2011 07:30:00*1.42929*1.42863*1.42929*1.42825
05/19/2011 07:35:00*1.42863*1.42923*1.42923*1.42863
05/19/2011 07:40:00*1.42923*1.42901*1.42935*1.42901
05/19/2011 07:45:00*1.42901*1.42911*1.42917*1.42891
05/19/2011 07:50:00*1.42911*1.42941*1.42941*1.42911
05/19/2011 07:55:00*1.42941*1.43045*1.43051*1.42941
05/19/2011 08:00:00*1.43045*1.43231*1.43231*1.43029
05/19/2011 08:05:00*1.43231*1.43249*1.43293*1.43231
05/19/2011 08:10:00*1.43249*1.43255*1.43269*1.43249
05/19/2011 08:15:00*1.43255*1.43189*1.43255*1.43155
05/19/2011 08:20:00*1.43189*1.43191*1.43191*1.43157
05/19/2011 08:25:00*1.43191*1.43191*1.43191*1.43191
05/19/2011 08:30:00*1.43191*1.43039*1.43191*1.43039
05/19/2011 08:35:00*1.43039*1.43039*1.43039*1.43039
05/19/2011 08:40:00*1.43039*1.43243*1.43257*1.43039
05/19/2011 08:45:00*1.43243*1.43243*1.43243*1.43243
05/19/2011 08:50:00*1.43243*1.43243*1.43243*1.43243
05/19/2011 08:55:00*1.43243*1.43231*1.43275*1.43231
05/19/2011 09:00:00*1.43231*1.43269*1.43269*1.43231
05/19/2011 09:05:00*1.43269*1.43259*1.43269*1.43259
05/19/2011 09:10:00*1.43259*1.43215*1.43259*1.43181
05/19/2011 09:15:00*1.43215*1.43301*1.43301*1.43213
05/19/2011 09:20:00*1.43301*1.43317*1.43319*1.43301
05/19/2011 09:25:00*1.43317*1.43413*1.43413*1.43317
05/19/2011 09:30:00*1.43413*1.43466*1.43466*1.43375
05/19/2011 09:35:00*1.43466*1.43466*1.43466*1.43466
05/19/2011 09:40:00*1.43466*1.43387*1.43466*1.43377
05/19/2011 09:45:00*1.43387*1.43387*1.43387*1.43387
05/19/2011 09:50:00*1.43387*1.43307*1.43387*1.43287
05/19/2011 09:55:00*1.43307*1.43193*1.43307*1.43193
05/19/2011 10:00:00*1.43193*1.43193*1.43193*1.43193
05/19/2011 10:05:00*1.43193*1.42845*1.43193*1.42845
05/19/2011 10:10:00*1.42845*1.42845*1.42845*1.42845
05/19/2011 10:15:00*1.42845*1.42589*1.42845*1.42549
05/19/2011 10:20:00*1.42589*1.42625*1.42649*1.42589
05/19/2011 10:25:00*1.42625*1.42657*1.42657*1.42625
05/19/2011 10:30:00*1.42657*1.42759*1.42759*1.42657
05/19/2011 10:35:00*1.42759*1.42675*1.4277*1.42673
05/19/2011 10:40:00*1.42675*1.42675*1.42675*1.42675
05/19/2011 10:45:00*1.42675*1.42639*1.42675*1.42639
05/19/2011 10:50:00*1.42639*1.42645*1.42645*1.42639
05/19/2011 10:55:00*1.42645*1.42619*1.42645*1.42619
05/19/2011 11:00:00*1.42619*1.42619*1.42619*1.42619
05/19/2011 11:05:00*1.42619*1.42739*1.42739*1.42619
05/19/2011 11:10:00*1.42739*1.42697*1.42787*1.42697
05/19/2011 11:15:00*1.42697*1.42669*1.42697*1.42669
05/19/2011 11:20:00*1.42669*1.42741*1.42741*1.42669
05/19/2011 11:25:00*1.42741*1.42727*1.42745*1.42727
05/19/2011 11:30:00*1.42727*1.42737*1.42769*1.42727
05/19/2011 11:35:00*1.42737*1.42767*1.42773*1.42737
05/19/2011 11:40:00*1.42767*1.42805*1.42807*1.42767
05/19/2011 11:45:00*1.42805*1.42881*1.42881*1.42805
05/19/2011 11:50:00*1.42881*1.42893*1.42893*1.42879
05/19/2011 11:55:00*1.42893*1.42949*1.42949*1.42875
05/19/2011 12:00:00*1.42949*1.42991*1.42995*1.42949
05/19/2011 12:05:00*1.42991*1.42955*1.42991*1.42955
05/19/2011 12:10:00*1.42955*1.42985*1.42985*1.42941
05/19/2011 12:15:00*1.42985*1.42949*1.42985*1.42949
05/19/2011 12:20:00*1.42949*1.42945*1.42949*1.42945
05/19/2011 12:25:00*1.42945*1.42977*1.42977*1.42945
05/19/2011 12:30:00*1.42977*1.42977*1.42977*1.42977
05/19/2011 12:35:00*1.42977*1.42899*1.42977*1.42897
05/19/2011 12:40:00*1.42899*1.42869*1.42899*1.42869
05/19/2011 12:45:00*1.42869*1.42752*1.42875*1.42752
05/19/2011 12:50:00*1.42752*1.42765*1.42797*1.42752
05/19/2011 12:55:00*1.42765*1.42799*1.42799*1.42765
05/19/2011 13:00:00*1.42799*1.42749*1.42799*1.42749
05/19/2011 13:05:00*1.42749*1.42777*1.42809*1.42749
05/19/2011 13:10:00*1.42777*1.42799*1.42849*1.42777
05/19/2011 13:15:00*1.42799*1.42785*1.42799*1.42757
05/19/2011 13:20:00*1.42785*1.42799*1.42801*1.42749
05/19/2011 13:25:00*1.42799*1.42853*1.42855*1.42799
05/19/2011 13:30:00*1.42853*1.42851*1.42903*1.42851
05/19/2011 13:35:00*1.42851*1.42891*1.42891*1.42851
05/19/2011 13:40:00*1.42891*1.42889*1.42893*1.42889
05/19/2011 13:45:00*1.42889*1.42921*1.42921*1.42875
05/19/2011 13:50:00*1.42921*1.4293*1.42945*1.42921
05/19/2011 13:55:00*1.4293*1.42915*1.4293*1.42897
05/19/2011 14:00:00*1.42915*1.42897*1.42915*1.42871
05/19/2011 14:05:00*1.42897*1.42933*1.42933*1.42887
05/19/2011 14:10:00*1.42933*1.42897*1.42933*1.42847
05/19/2011 14:15:00*1.42897*1.42943*1.42943*1.42893
05/19/2011 14:20:00*1.42943*1.42848*1.42943*1.42848
05/19/2011 14:25:00*1.42848*1.42787*1.42853*1.42787
05/19/2011 14:30:00*1.42787*1.42867*1.42867*1.42787
05/19/2011 14:35:00*1.42867*1.42871*1.42891*1.42867
05/19/2011 14:40:00*1.42871*1.42875*1.42887*1.42869
05/19/2011 14:45:00*1.42875*1.42861*1.42875*1.42858
05/19/2011 14:50:00*1.42861*1.42893*1.42895*1.42835
05/19/2011 14:55:00*1.42893*1.42885*1.42899*1.42875
05/19/2011 15:00:00*1.42885*1.42909*1.42909*1.42881
05/19/2011 15:05:00*1.42909*1.42869*1.42909*1.42859
05/19/2011 15:10:00*1.42869*1.42847*1.42871*1.42845
05/19/2011 15:15:00*1.42847*1.42875*1.42877*1.42844
05/19/2011 15:20:00*1.42875*1.42882*1.42899*1.42875
05/19/2011 15:25:00*1.42882*1.42837*1.42882*1.42814
05/19/2011 15:30:00*1.42837*1.42832*1.42837*1.42821
05/19/2011 15:35:00*1.42832*1.42875*1.42877*1.42832
05/19/2011 15:40:00*1.42875*1.42841*1.42875*1.42841
05/19/2011 15:45:00*1.42841*1.42882*1.42882*1.42809
05/19/2011 15:50:00*1.42882*1.42923*1.42923*1.42876
05/19/2011 15:55:00*1.42923*1.42915*1.42932*1.42915
05/19/2011 16:00:00*1.42915*1.42901*1.42927*1.42896
05/19/2011 16:05:00*1.42901*1.42929*1.42939*1.42901
05/19/2011 16:10:00*1.42929*1.42986*1.4299*1.42929
05/19/2011 16:15:00*1.42986*1.42976*1.42986*1.42962
05/19/2011 16:20:00*1.42976*1.42949*1.42976*1.42944
05/19/2011 16:25:00*1.42949*1.42999*1.43019*1.42949
05/19/2011 16:30:00*1.42999*1.42972*1.42999*1.42972
05/19/2011 16:35:00*1.42972*1.42939*1.42972*1.42931
05/19/2011 16:40:00*1.42939*1.42963*1.42975*1.42919
05/19/2011 16:45:00*1.42963*1.42989*1.42996*1.42963
05/19/2011 16:50:00*1.42989*1.42909*1.42999*1.42909
05/19/2011 16:55:00*1.42909*1.42949*1.42949*1.42904
05/19/2011 17:00:00*1.42949*1.42914*1.42959*1.42914
