05/17/2011 17:05:00*1.42989*1.42919*1.42989*1.42909
05/17/2011 17:10:00*1.42919*1.42981*1.42981*1.42919
05/17/2011 17:15:00*1.42981*1.42954*1.42981*1.42919
05/17/2011 17:20:00*1.42954*1.43023*1.43028*1.42948
05/17/2011 17:25:00*1.43023*1.42962*1.43024*1.42929
05/17/2011 17:30:00*1.42962*1.42989*1.43002*1.42939
05/17/2011 17:35:00*1.42989*1.42979*1.43001*1.42976
05/17/2011 17:40:00*1.42979*1.42984*1.43009*1.42979
05/17/2011 17:45:00*1.42984*1.43018*1.43018*1.42974
05/17/2011 17:50:00*1.43018*1.42989*1.43018*1.42989
05/17/2011 17:55:00*1.42989*1.42919*1.43009*1.42919
05/17/2011 18:00:00*1.42919*1.42989*1.42989*1.42919
05/17/2011 18:05:00*1.42989*1.42994*1.42994*1.42964
05/17/2011 18:10:00*1.42994*1.42997*1.42999*1.42959
05/17/2011 18:15:00*1.42997*1.43009*1.43013*1.42981
05/17/2011 18:20:00*1.43009*1.43005*1.43017*1.43005
05/17/2011 18:25:00*1.43005*1.43049*1.43052*1.42977
05/17/2011 18:30:00*1.43049*1.43077*1.43106*1.43039
05/17/2011 18:35:00*1.43077*1.43062*1.43077*1.42993
05/17/2011 18:40:00*1.43062*1.43055*1.43062*1.43055
05/17/2011 18:45:00*1.43055*1.43027*1.4306*1.4302
05/17/2011 18:50:00*1.43027*1.42953*1.43053*1.42923
05/17/2011 18:55:00*1.42953*1.42837*1.42953*1.428
05/17/2011 19:00:00*1.42837*1.42818*1.42863*1.42818
05/17/2011 19:05:00*1.42818*1.42834*1.42834*1.42774
05/17/2011 19:10:00*1.42834*1.42838*1.42855*1.42834
05/17/2011 19:15:00*1.42838*1.42959*1.42987*1.42838
05/17/2011 19:20:00*1.42959*1.42932*1.42968*1.42913
05/17/2011 19:25:00*1.42932*1.42912*1.42932*1.42863
05/17/2011 19:30:00*1.42912*1.42963*1.43001*1.42912
05/17/2011 19:35:00*1.42963*1.42983*1.43003*1.42963
05/17/2011 19:40:00*1.42983*1.42916*1.42983*1.42916
05/17/2011 19:45:00*1.42916*1.42971*1.42971*1.42916
05/17/2011 19:50:00*1.42971*1.42938*1.42997*1.42938
05/17/2011 19:55:00*1.42938*1.42968*1.42977*1.4293
05/17/2011 20:00:00*1.42968*1.42983*1.42983*1.42955
05/17/2011 20:05:00*1.42983*1.43056*1.43057*1.42983
05/17/2011 20:10:00*1.43056*1.43001*1.43056*1.43001
05/17/2011 20:15:00*1.43001*1.43003*1.43056*1.43001
05/17/2011 20:20:00*1.43003*1.43106*1.43106*1.43003
05/17/2011 20:25:00*1.43106*1.43027*1.43106*1.43027
05/17/2011 20:30:00*1.43027*1.43*1.43036*1.43
05/17/2011 20:35:00*1.43*1.43049*1.43049*1.42998
05/17/2011 20:40:00*1.43049*1.43025*1.43049*1.42975
05/17/2011 20:45:00*1.43025*1.43048*1.4306*1.42994
05/17/2011 20:50:00*1.43048*1.42978*1.4305*1.42978
05/17/2011 20:55:00*1.42978*1.42992*1.42992*1.42978
05/17/2011 21:00:00*1.42992*1.43049*1.43063*1.42992
05/17/2011 21:05:00*1.43049*1.43017*1.43049*1.43008
05/17/2011 21:10:00*1.43017*1.43022*1.43047*1.43017
05/17/2011 21:15:00*1.43022*1.4299*1.43032*1.42982
05/17/2011 21:20:00*1.4299*1.43034*1.43034*1.4299
05/17/2011 21:25:00*1.43034*1.43016*1.43042*1.43012
05/17/2011 21:30:00*1.43016*1.43006*1.4303*1.43006
05/17/2011 21:35:00*1.43006*1.43022*1.4304*1.43006
05/17/2011 21:40:00*1.43022*1.43062*1.43065*1.43022
05/17/2011 21:45:00*1.43062*1.43072*1.43072*1.43041
05/17/2011 21:50:00*1.43072*1.43052*1.43072*1.4304
05/17/2011 21:55:00*1.43052*1.43039*1.43056*1.43039
05/17/2011 22:00:00*1.43039*1.4302*1.43048*1.42991
05/17/2011 22:05:00*1.4302*1.43012*1.4304*1.43011
05/17/2011 22:10:00*1.43012*1.42994*1.43029*1.42983
05/17/2011 22:15:00*1.42994*1.42995*1.43004*1.42994
05/17/2011 22:20:00*1.42995*1.42988*1.42995*1.42988
05/17/2011 22:25:00*1.42988*1.42982*1.43005*1.4298
05/17/2011 22:30:00*1.42982*1.42949*1.42991*1.42929
05/17/2011 22:35:00*1.42949*1.42985*1.43001*1.42949
05/17/2011 22:40:00*1.42985*1.43006*1.43006*1.42985
05/17/2011 22:45:00*1.43006*1.42988*1.43006*1.42943
05/17/2011 22:50:00*1.42988*1.42981*1.42992*1.42978
05/17/2011 22:55:00*1.42981*1.42935*1.42987*1.42935
05/17/2011 23:00:00*1.42935*1.42917*1.42962*1.42915
05/17/2011 23:05:00*1.42917*1.43005*1.43005*1.42917
05/17/2011 23:10:00*1.43005*1.42957*1.43005*1.42957
05/17/2011 23:15:00*1.42957*1.42981*1.43002*1.42957
05/17/2011 23:20:00*1.42981*1.42996*1.43002*1.42945
05/17/2011 23:25:00*1.42996*1.43051*1.43051*1.4299
05/17/2011 23:30:00*1.43051*1.4302*1.43068*1.4302
05/17/2011 23:35:00*1.4302*1.43046*1.43046*1.43004
05/17/2011 23:40:00*1.43046*1.43091*1.43091*1.43046
05/17/2011 23:45:00*1.43091*1.4309*1.43096*1.43062
05/17/2011 23:50:00*1.4309*1.43071*1.43101*1.43067
05/17/2011 23:55:00*1.43071*1.43094*1.43094*1.43067
05/18/2011 00:00:00*1.43094*1.43084*1.43132*1.43081
05/18/2011 00:05:00*1.43084*1.4309*1.43111*1.43083
05/18/2011 00:10:00*1.4309*1.43056*1.43119*1.43056
05/18/2011 00:15:00*1.43056*1.43063*1.43095*1.43056
05/18/2011 00:20:00*1.43063*1.43117*1.43117*1.43063
05/18/2011 00:25:00*1.43117*1.43102*1.4312*1.43087
05/18/2011 00:30:00*1.43102*1.43115*1.43115*1.43102
05/18/2011 00:35:00*1.43115*1.43098*1.43115*1.4308
05/18/2011 00:40:00*1.43098*1.43055*1.4311*1.43029
05/18/2011 00:45:00*1.43055*1.43069*1.43083*1.43031
05/18/2011 00:50:00*1.43069*1.43067*1.4309*1.4306
05/18/2011 00:55:00*1.43067*1.43076*1.4308*1.43053
05/18/2011 01:00:00*1.43076*1.43095*1.43095*1.43068
05/18/2011 01:05:00*1.43095*1.43106*1.43119*1.43095
05/18/2011 01:10:00*1.43106*1.43104*1.43109*1.43073
05/18/2011 01:15:00*1.43104*1.43095*1.43104*1.43083
05/18/2011 01:20:00*1.43095*1.43104*1.43104*1.43091
05/18/2011 01:25:00*1.43104*1.43124*1.43124*1.43103
05/18/2011 01:30:00*1.43124*1.43132*1.43132*1.4312
05/18/2011 01:35:00*1.43132*1.43148*1.43148*1.43121
05/18/2011 01:40:00*1.43148*1.43059*1.43148*1.43049
05/18/2011 01:45:00*1.43059*1.43109*1.43114*1.43059
05/18/2011 01:50:00*1.43109*1.43081*1.43109*1.43073
05/18/2011 01:55:00*1.43081*1.43119*1.43119*1.43081
05/18/2011 02:00:00*1.43119*1.43165*1.43165*1.43114
05/18/2011 02:05:00*1.43165*1.43147*1.43185*1.43141
05/18/2011 02:10:00*1.43147*1.43171*1.43171*1.43147
05/18/2011 02:15:00*1.43171*1.43321*1.43347*1.43171
05/18/2011 02:20:00*1.43321*1.43331*1.43331*1.43319
05/18/2011 02:25:00*1.43331*1.43329*1.43331*1.43237
05/18/2011 02:30:00*1.43329*1.43319*1.43353*1.43319
05/18/2011 02:35:00*1.43319*1.43369*1.43369*1.43293
05/18/2011 02:40:00*1.43369*1.43263*1.43369*1.43263
05/18/2011 02:45:00*1.43263*1.43311*1.43311*1.43263
05/18/2011 02:50:00*1.43311*1.43267*1.43311*1.43267
05/18/2011 02:55:00*1.43267*1.43251*1.43311*1.43245
05/18/2011 03:00:00*1.43251*1.43257*1.43257*1.43239
05/18/2011 03:05:00*1.43257*1.43173*1.43257*1.43173
05/18/2011 03:10:00*1.43173*1.43107*1.43173*1.43083
05/18/2011 03:15:00*1.43107*1.42997*1.43107*1.42997
05/18/2011 03:20:00*1.42997*1.43049*1.43067*1.42997
05/18/2011 03:25:00*1.43049*1.42931*1.43083*1.42931
05/18/2011 03:30:00*1.42931*1.42949*1.42953*1.42931
05/18/2011 03:35:00*1.42949*1.42949*1.42949*1.42949
05/18/2011 03:40:00*1.42949*1.42999*1.43019*1.42949
05/18/2011 03:45:00*1.42999*1.42995*1.43025*1.42995
05/18/2011 03:50:00*1.42995*1.42977*1.42995*1.42977
05/18/2011 03:55:00*1.42977*1.42941*1.42977*1.42941
05/18/2011 04:00:00*1.42941*1.42863*1.42941*1.42827
05/18/2011 04:05:00*1.42863*1.42755*1.42873*1.42755
05/18/2011 04:10:00*1.42755*1.42833*1.42833*1.42755
05/18/2011 04:15:00*1.42833*1.42829*1.42847*1.42817
05/18/2011 04:20:00*1.42829*1.42781*1.42829*1.42761
05/18/2011 04:25:00*1.42781*1.42809*1.42847*1.42732
05/18/2011 04:30:00*1.42809*1.4271*1.42839*1.4271
05/18/2011 04:35:00*1.4271*1.42925*1.42925*1.4271
05/18/2011 04:40:00*1.42925*1.42807*1.42925*1.4278
05/18/2011 04:45:00*1.42807*1.42845*1.42898*1.42807
05/18/2011 04:50:00*1.42845*1.42787*1.42881*1.42787
05/18/2011 04:55:00*1.42787*1.42737*1.42787*1.42737
05/18/2011 05:00:00*1.42737*1.42663*1.42737*1.42663
05/18/2011 05:05:00*1.42663*1.42707*1.42707*1.42663
05/18/2011 05:10:00*1.42707*1.42707*1.42707*1.42707
05/18/2011 05:15:00*1.42707*1.42697*1.42709*1.42697
05/18/2011 05:20:00*1.42697*1.42697*1.42697*1.42697
05/18/2011 05:25:00*1.42697*1.42521*1.42697*1.42521
05/18/2011 05:30:00*1.42521*1.42591*1.42595*1.42521
05/18/2011 05:35:00*1.42591*1.42545*1.42591*1.42493
05/18/2011 05:40:00*1.42545*1.4245*1.42545*1.4245
05/18/2011 05:45:00*1.4245*1.42567*1.42567*1.4245
05/18/2011 05:50:00*1.42567*1.42525*1.42567*1.42525
05/18/2011 05:55:00*1.42525*1.42569*1.42569*1.42525
05/18/2011 06:00:00*1.42569*1.42651*1.42651*1.42569
05/18/2011 06:05:00*1.42651*1.42525*1.42651*1.42471
05/18/2011 06:10:00*1.42525*1.42471*1.42539*1.42471
05/18/2011 06:15:00*1.42471*1.42475*1.42559*1.42471
05/18/2011 06:20:00*1.42475*1.42491*1.42519*1.42475
05/18/2011 06:25:00*1.42491*1.42537*1.42537*1.42491
05/18/2011 06:30:00*1.42537*1.42495*1.42557*1.42495
05/18/2011 06:35:00*1.42495*1.42473*1.42495*1.42449
05/18/2011 06:40:00*1.42473*1.42447*1.42473*1.42447
05/18/2011 06:45:00*1.42447*1.42415*1.42447*1.42415
05/18/2011 06:50:00*1.42415*1.42427*1.42427*1.42411
05/18/2011 06:55:00*1.42427*1.42481*1.42493*1.42427
05/18/2011 07:00:00*1.42481*1.42451*1.42521*1.42451
05/18/2011 07:05:00*1.42451*1.42481*1.42481*1.42451
05/18/2011 07:10:00*1.42481*1.42423*1.42503*1.42423
05/18/2011 07:15:00*1.42423*1.42447*1.42447*1.42423
05/18/2011 07:20:00*1.42447*1.42447*1.42447*1.42447
05/18/2011 07:25:00*1.42447*1.42391*1.42447*1.42391
05/18/2011 07:30:00*1.42391*1.42361*1.42393*1.42361
05/18/2011 07:35:00*1.42361*1.42309*1.42389*1.42309
05/18/2011 07:40:00*1.42309*1.42313*1.42313*1.42285
05/18/2011 07:45:00*1.42313*1.42337*1.42345*1.42313
05/18/2011 07:50:00*1.42337*1.42359*1.42375*1.42337
05/18/2011 07:55:00*1.42359*1.42489*1.42501*1.42359
05/18/2011 08:00:00*1.42489*1.42421*1.42489*1.42421
05/18/2011 08:05:00*1.42421*1.42415*1.42437*1.42379
05/18/2011 08:10:00*1.42415*1.42433*1.42433*1.42415
05/18/2011 08:15:00*1.42433*1.42373*1.42433*1.42319
05/18/2011 08:20:00*1.42373*1.42416*1.42416*1.42373
05/18/2011 08:25:00*1.42416*1.42409*1.42416*1.42399
05/18/2011 08:30:00*1.42409*1.42351*1.42409*1.42349
05/18/2011 08:35:00*1.42351*1.42265*1.42351*1.42249
05/18/2011 08:40:00*1.42265*1.42265*1.42265*1.42265
05/18/2011 08:45:00*1.42265*1.42251*1.42265*1.42251
05/18/2011 08:50:00*1.42251*1.42285*1.42285*1.42251
05/18/2011 08:55:00*1.42285*1.42285*1.42285*1.42285
05/18/2011 09:00:00*1.42285*1.42285*1.42285*1.42285
05/18/2011 09:05:00*1.42285*1.42285*1.42285*1.42285
05/18/2011 09:10:00*1.42285*1.42319*1.42319*1.42269
05/18/2011 09:15:00*1.42319*1.42319*1.42319*1.42319
05/18/2011 09:20:00*1.42319*1.42475*1.42475*1.42319
05/18/2011 09:25:00*1.42475*1.42427*1.42475*1.42427
05/18/2011 09:30:00*1.42427*1.42595*1.42595*1.42427
05/18/2011 09:35:00*1.42595*1.42595*1.42595*1.42595
05/18/2011 09:40:00*1.42595*1.42581*1.42595*1.42581
05/18/2011 09:45:00*1.42581*1.42581*1.42581*1.42581
05/18/2011 09:50:00*1.42581*1.42581*1.42581*1.42581
05/18/2011 09:55:00*1.42581*1.42541*1.42581*1.42539
05/18/2011 10:00:00*1.42541*1.42505*1.42541*1.42505
05/18/2011 10:05:00*1.42505*1.42479*1.42505*1.42471
05/18/2011 10:10:00*1.42479*1.42479*1.42479*1.42479
05/18/2011 10:15:00*1.42479*1.42579*1.42579*1.42479
05/18/2011 10:20:00*1.42579*1.42615*1.42615*1.42579
05/18/2011 10:25:00*1.42615*1.42527*1.42615*1.42527
05/18/2011 10:30:00*1.42527*1.42509*1.42527*1.42509
05/18/2011 10:35:00*1.42509*1.42425*1.42509*1.42425
05/18/2011 10:40:00*1.42425*1.42425*1.42425*1.42425
05/18/2011 10:45:00*1.42425*1.42106*1.42425*1.42106
05/18/2011 10:50:00*1.42106*1.42023*1.42106*1.42023
05/18/2011 10:55:00*1.42023*1.41999*1.42065*1.41999
05/18/2011 11:00:00*1.41999*1.41999*1.41999*1.41999
05/18/2011 11:05:00*1.41999*1.42067*1.42067*1.41999
05/18/2011 11:10:00*1.42067*1.42093*1.42121*1.42067
05/18/2011 11:15:00*1.42093*1.42176*1.42176*1.42093
05/18/2011 11:20:00*1.42176*1.42087*1.42176*1.42065
05/18/2011 11:25:00*1.42087*1.42091*1.42091*1.42047
05/18/2011 11:30:00*1.42091*1.42055*1.42091*1.42055
05/18/2011 11:35:00*1.42055*1.42005*1.42055*1.41991
05/18/2011 11:40:00*1.42005*1.41975*1.42005*1.41963
05/18/2011 11:45:00*1.41975*1.41995*1.42007*1.41963
05/18/2011 11:50:00*1.41995*1.42015*1.42022*1.41995
05/18/2011 11:55:00*1.42015*1.41901*1.42015*1.41889
05/18/2011 12:00:00*1.41901*1.41919*1.41919*1.41901
05/18/2011 12:05:00*1.41919*1.41919*1.41919*1.41919
05/18/2011 12:10:00*1.41919*1.42149*1.42149*1.41919
05/18/2011 12:15:00*1.42149*1.42135*1.42149*1.42089
05/18/2011 12:20:00*1.42135*1.42141*1.42147*1.42087
05/18/2011 12:25:00*1.42141*1.42137*1.42141*1.42083
05/18/2011 12:30:00*1.42137*1.42143*1.4217*1.42137
05/18/2011 12:35:00*1.42143*1.42163*1.42169*1.42139
05/18/2011 12:40:00*1.42163*1.42189*1.42205*1.42163
05/18/2011 12:45:00*1.42189*1.42183*1.42189*1.42167
05/18/2011 12:50:00*1.42183*1.42163*1.42191*1.42159
05/18/2011 12:55:00*1.42163*1.42187*1.42193*1.42147
05/18/2011 13:00:00*1.42187*1.42267*1.42267*1.42187
05/18/2011 13:05:00*1.42267*1.42279*1.42291*1.42267
05/18/2011 13:10:00*1.42279*1.42249*1.42287*1.42249
05/18/2011 13:15:00*1.42249*1.42275*1.42277*1.42249
05/18/2011 13:20:00*1.42275*1.42227*1.42275*1.42219
05/18/2011 13:25:00*1.42227*1.42245*1.42245*1.42223
05/18/2011 13:30:00*1.42245*1.42225*1.42245*1.42191
05/18/2011 13:35:00*1.42225*1.42215*1.42227*1.42213
05/18/2011 13:40:00*1.42215*1.42241*1.42263*1.42215
05/18/2011 13:45:00*1.42241*1.42217*1.42241*1.42213
05/18/2011 13:50:00*1.42217*1.42226*1.42243*1.42189
05/18/2011 13:55:00*1.42226*1.42207*1.42241*1.42178
05/18/2011 14:00:00*1.42207*1.4217*1.42207*1.42155
05/18/2011 14:05:00*1.4217*1.4217*1.4217*1.4217
05/18/2011 14:10:00*1.4217*1.42133*1.4217*1.42133
05/18/2011 14:15:00*1.42133*1.42225*1.42225*1.42133
05/18/2011 14:20:00*1.42225*1.42187*1.42225*1.42181
05/18/2011 14:25:00*1.42187*1.42157*1.42187*1.42157
05/18/2011 14:30:00*1.42157*1.42203*1.42203*1.42157
05/18/2011 14:35:00*1.42203*1.42175*1.42203*1.42175
05/18/2011 14:40:00*1.42175*1.42255*1.42269*1.42175
05/18/2011 14:45:00*1.42255*1.42247*1.42269*1.42237
05/18/2011 14:50:00*1.42247*1.42237*1.42247*1.42211
05/18/2011 14:55:00*1.42237*1.42243*1.42245*1.42225
05/18/2011 15:00:00*1.42243*1.42273*1.42301*1.42243
05/18/2011 15:05:00*1.42273*1.42262*1.42279*1.42249
05/18/2011 15:10:00*1.42262*1.42237*1.42267*1.42237
05/18/2011 15:15:00*1.42237*1.423*1.423*1.42237
05/18/2011 15:20:00*1.423*1.42305*1.42315*1.42291
05/18/2011 15:25:00*1.42305*1.42335*1.42335*1.42305
05/18/2011 15:30:00*1.42335*1.42387*1.42387*1.42335
05/18/2011 15:35:00*1.42387*1.42386*1.42387*1.42386
05/18/2011 15:40:00*1.42386*1.42384*1.42386*1.42324
05/18/2011 15:45:00*1.42384*1.42426*1.42426*1.42383
05/18/2011 15:50:00*1.42426*1.42458*1.42458*1.42423
05/18/2011 15:55:00*1.42458*1.42415*1.42458*1.42415
05/18/2011 16:00:00*1.42415*1.42353*1.42415*1.42349
05/18/2011 16:05:00*1.42353*1.42427*1.42427*1.42353
05/18/2011 16:10:00*1.42427*1.42382*1.42427*1.42378
05/18/2011 16:15:00*1.42382*1.424*1.42428*1.42382
05/18/2011 16:20:00*1.424*1.42401*1.42418*1.4239
05/18/2011 16:25:00*1.42401*1.42466*1.42466*1.42397
05/18/2011 16:30:00*1.42466*1.42417*1.42466*1.4239
05/18/2011 16:35:00*1.42417*1.42406*1.42419*1.42399
05/18/2011 16:40:00*1.42406*1.42414*1.42466*1.42406
05/18/2011 16:45:00*1.42414*1.42405*1.42414*1.42401
05/18/2011 16:50:00*1.42405*1.42391*1.4241*1.42389
05/18/2011 16:55:00*1.42391*1.42361*1.42434*1.42361
05/18/2011 17:00:00*1.42361*1.42369*1.42393*1.42361
