05/16/2011 17:05:00*1.43129*1.43129*1.43144*1.43114
05/16/2011 17:10:00*1.43129*1.43103*1.43129*1.43079
05/16/2011 17:15:00*1.43103*1.43129*1.43129*1.43082
05/16/2011 17:20:00*1.43129*1.4313*1.43149*1.43129
05/16/2011 17:25:00*1.4313*1.43168*1.43175*1.43104
05/16/2011 17:30:00*1.43168*1.43153*1.43168*1.43148
05/16/2011 17:35:00*1.43153*1.43159*1.43182*1.43132
05/16/2011 17:40:00*1.43159*1.43189*1.43189*1.43149
05/16/2011 17:45:00*1.43189*1.43207*1.4322*1.43164
05/16/2011 17:50:00*1.43207*1.43189*1.43208*1.43189
05/16/2011 17:55:00*1.43189*1.43169*1.43189*1.43149
05/16/2011 18:00:00*1.43169*1.43151*1.43171*1.43151
05/16/2011 18:05:00*1.43151*1.43135*1.43185*1.43135
05/16/2011 18:10:00*1.43135*1.43208*1.43208*1.43133
05/16/2011 18:15:00*1.43208*1.43238*1.43238*1.43205
05/16/2011 18:20:00*1.43238*1.43246*1.43277*1.43231
05/16/2011 18:25:00*1.43246*1.43249*1.43258*1.43242
05/16/2011 18:30:00*1.43249*1.43236*1.43268*1.43236
05/16/2011 18:35:00*1.43236*1.43237*1.43237*1.43215
05/16/2011 18:40:00*1.43237*1.43213*1.43246*1.43204
05/16/2011 18:45:00*1.43213*1.43303*1.43303*1.43213
05/16/2011 18:50:00*1.43303*1.43264*1.43303*1.43262
05/16/2011 18:55:00*1.43264*1.433*1.433*1.43254
05/16/2011 19:00:00*1.433*1.4334*1.4334*1.43291
05/16/2011 19:05:00*1.4334*1.4332*1.4334*1.43297
05/16/2011 19:10:00*1.4332*1.43305*1.4332*1.43264
05/16/2011 19:15:00*1.43305*1.43277*1.43307*1.43267
05/16/2011 19:20:00*1.43277*1.43291*1.43293*1.43277
05/16/2011 19:25:00*1.43291*1.43283*1.43292*1.4327
05/16/2011 19:30:00*1.43283*1.43296*1.43329*1.43272
05/16/2011 19:35:00*1.43296*1.43312*1.43326*1.43296
05/16/2011 19:40:00*1.43312*1.43283*1.43315*1.43271
05/16/2011 19:45:00*1.43283*1.43252*1.43288*1.43249
05/16/2011 19:50:00*1.43252*1.43277*1.43281*1.43252
05/16/2011 19:55:00*1.43277*1.43274*1.43282*1.4327
05/16/2011 20:00:00*1.43274*1.43367*1.43367*1.43273
05/16/2011 20:05:00*1.43367*1.43333*1.43382*1.43333
05/16/2011 20:10:00*1.43333*1.43302*1.43333*1.43302
05/16/2011 20:15:00*1.43302*1.43265*1.43302*1.43261
05/16/2011 20:20:00*1.43265*1.43305*1.43307*1.43265
05/16/2011 20:25:00*1.43305*1.4331*1.43316*1.43295
05/16/2011 20:30:00*1.4331*1.43323*1.43323*1.43299
05/16/2011 20:35:00*1.43323*1.43269*1.43323*1.43269
05/16/2011 20:40:00*1.43269*1.4333*1.4333*1.43269
05/16/2011 20:45:00*1.4333*1.43329*1.43359*1.43329
05/16/2011 20:50:00*1.43329*1.43352*1.43372*1.43329
05/16/2011 20:55:00*1.43352*1.43346*1.43365*1.43346
05/16/2011 21:00:00*1.43346*1.43347*1.43347*1.43318
05/16/2011 21:05:00*1.43347*1.43312*1.43347*1.43312
05/16/2011 21:10:00*1.43312*1.43359*1.43373*1.43312
05/16/2011 21:15:00*1.43359*1.43359*1.43369*1.43347
05/16/2011 21:20:00*1.43359*1.43402*1.43409*1.43359
05/16/2011 21:25:00*1.43402*1.43363*1.43416*1.43359
05/16/2011 21:30:00*1.43363*1.43354*1.43385*1.43334
05/16/2011 21:35:00*1.43354*1.43388*1.43388*1.43352
05/16/2011 21:40:00*1.43388*1.43403*1.43403*1.43388
05/16/2011 21:45:00*1.43403*1.43411*1.43411*1.43403
05/16/2011 21:50:00*1.43411*1.43392*1.43421*1.43392
05/16/2011 21:55:00*1.43392*1.43362*1.43398*1.43362
05/16/2011 22:00:00*1.43362*1.43364*1.43366*1.43362
05/16/2011 22:05:00*1.43364*1.43318*1.43364*1.43318
05/16/2011 22:10:00*1.43318*1.43321*1.43341*1.43304
05/16/2011 22:15:00*1.43321*1.43343*1.43343*1.43321
05/16/2011 22:20:00*1.43343*1.43319*1.43346*1.43319
05/16/2011 22:25:00*1.43319*1.43293*1.43319*1.43293
05/16/2011 22:30:00*1.43293*1.43299*1.43304*1.43272
05/16/2011 22:35:00*1.43299*1.43299*1.43322*1.43299
05/16/2011 22:40:00*1.43299*1.43307*1.43323*1.43299
05/16/2011 22:45:00*1.43307*1.43307*1.43307*1.43307
05/16/2011 22:50:00*1.43307*1.43307*1.43321*1.43307
05/16/2011 22:55:00*1.43307*1.43302*1.43307*1.43291
05/16/2011 23:00:00*1.43302*1.43302*1.43302*1.43302
05/16/2011 23:05:00*1.43302*1.43296*1.4331*1.43281
05/16/2011 23:10:00*1.43296*1.43296*1.43296*1.43296
05/16/2011 23:15:00*1.43296*1.43337*1.43343*1.43251
05/16/2011 23:20:00*1.43337*1.43268*1.43337*1.43266
05/16/2011 23:25:00*1.43268*1.4326*1.4329*1.43259
05/16/2011 23:30:00*1.4326*1.4326*1.4326*1.4326
05/16/2011 23:35:00*1.4326*1.4326*1.4326*1.4322
05/16/2011 23:40:00*1.4326*1.43245*1.4326*1.43236
05/16/2011 23:45:00*1.43245*1.43236*1.43251*1.43234
05/16/2011 23:50:00*1.43236*1.43255*1.43259*1.43236
05/16/2011 23:55:00*1.43255*1.43249*1.4329*1.43249
05/17/2011 00:00:00*1.43249*1.43225*1.43249*1.43209
05/17/2011 00:05:00*1.43225*1.43242*1.43256*1.43219
05/17/2011 00:10:00*1.43242*1.43244*1.43244*1.43167
05/17/2011 00:15:00*1.43244*1.43277*1.43278*1.43244
05/17/2011 00:20:00*1.43277*1.43281*1.43285*1.43275
05/17/2011 00:25:00*1.43281*1.43269*1.43321*1.43269
05/17/2011 00:30:00*1.43269*1.43279*1.43279*1.43249
05/17/2011 00:35:00*1.43279*1.43242*1.43283*1.43242
05/17/2011 00:40:00*1.43242*1.43251*1.43288*1.43242
05/17/2011 00:45:00*1.43251*1.43335*1.4335*1.43251
05/17/2011 00:50:00*1.43335*1.43369*1.43369*1.43335
05/17/2011 00:55:00*1.43369*1.43358*1.43424*1.43358
05/17/2011 01:00:00*1.43358*1.43366*1.43379*1.43339
05/17/2011 01:05:00*1.43366*1.43407*1.43408*1.43366
05/17/2011 01:10:00*1.43407*1.43389*1.43407*1.43361
05/17/2011 01:15:00*1.43389*1.43349*1.43389*1.43349
05/17/2011 01:20:00*1.43349*1.43377*1.43389*1.43349
05/17/2011 01:25:00*1.43377*1.43369*1.43391*1.43361
05/17/2011 01:30:00*1.43369*1.43372*1.43385*1.43369
05/17/2011 01:35:00*1.43372*1.43376*1.43376*1.43367
05/17/2011 01:40:00*1.43376*1.43421*1.43435*1.43376
05/17/2011 01:45:00*1.43421*1.43386*1.43421*1.43386
05/17/2011 01:50:00*1.43386*1.43469*1.43478*1.43386
05/17/2011 01:55:00*1.43469*1.43461*1.43491*1.43461
05/17/2011 02:00:00*1.43461*1.43412*1.43461*1.43411
05/17/2011 02:05:00*1.43412*1.43453*1.43454*1.43412
05/17/2011 02:10:00*1.43453*1.43423*1.43453*1.43423
05/17/2011 02:15:00*1.43423*1.43447*1.43465*1.43423
05/17/2011 02:20:00*1.43447*1.43431*1.43517*1.43431
05/17/2011 02:25:00*1.43431*1.43497*1.43497*1.43431
05/17/2011 02:30:00*1.43497*1.43435*1.43497*1.43435
05/17/2011 02:35:00*1.43435*1.43495*1.43555*1.43435
05/17/2011 02:40:00*1.43495*1.43508*1.43605*1.43495
05/17/2011 02:45:00*1.43508*1.43585*1.43585*1.43508
05/17/2011 02:50:00*1.43585*1.43603*1.43603*1.43585
05/17/2011 02:55:00*1.43603*1.43657*1.43657*1.43549
05/17/2011 03:00:00*1.43657*1.43707*1.43707*1.43657
05/17/2011 03:05:00*1.43707*1.43635*1.43713*1.43635
05/17/2011 03:10:00*1.43635*1.43769*1.43769*1.43635
05/17/2011 03:15:00*1.43769*1.43819*1.43819*1.43769
05/17/2011 03:20:00*1.43819*1.43753*1.43819*1.43753
05/17/2011 03:25:00*1.43753*1.43783*1.43783*1.43722
05/17/2011 03:30:00*1.43783*1.43827*1.43827*1.43783
05/17/2011 03:35:00*1.43827*1.43827*1.43845*1.43827
05/17/2011 03:40:00*1.43827*1.43993*1.43993*1.43801
05/17/2011 03:45:00*1.43993*1.43939*1.43993*1.43939
05/17/2011 03:50:00*1.43939*1.44069*1.44069*1.43939
05/17/2011 03:55:00*1.44069*1.44031*1.44085*1.44031
05/17/2011 04:00:00*1.44031*1.44097*1.44125*1.44031
05/17/2011 04:05:00*1.44097*1.44057*1.44097*1.44033
05/17/2011 04:10:00*1.44057*1.44135*1.44135*1.44057
05/17/2011 04:15:00*1.44135*1.44135*1.44135*1.44135
05/17/2011 04:20:00*1.44135*1.44238*1.44238*1.44135
05/17/2011 04:25:00*1.44238*1.44217*1.44238*1.44217
05/17/2011 04:30:00*1.44217*1.44158*1.44217*1.44109
05/17/2011 04:35:00*1.44158*1.44597*1.44597*1.44158
05/17/2011 04:40:00*1.44597*1.44477*1.44597*1.44477
05/17/2011 04:45:00*1.44477*1.44451*1.44477*1.44451
05/17/2011 04:50:00*1.44451*1.44285*1.44451*1.44285
05/17/2011 04:55:00*1.44285*1.44219*1.44367*1.44219
05/17/2011 05:00:00*1.44219*1.44249*1.44253*1.44219
05/17/2011 05:05:00*1.44249*1.44301*1.44304*1.44199
05/17/2011 05:10:00*1.44301*1.44254*1.44301*1.44254
05/17/2011 05:15:00*1.44254*1.44254*1.44254*1.44254
05/17/2011 05:20:00*1.44254*1.44229*1.44287*1.44229
05/17/2011 05:25:00*1.44229*1.44241*1.44273*1.44229
05/17/2011 05:30:00*1.44241*1.44241*1.44241*1.44241
05/17/2011 05:35:00*1.44241*1.44125*1.44241*1.44125
05/17/2011 05:40:00*1.44125*1.44122*1.44125*1.44122
05/17/2011 05:45:00*1.44122*1.44165*1.44191*1.44122
05/17/2011 05:50:00*1.44165*1.44073*1.44165*1.44067
05/17/2011 05:55:00*1.44073*1.44073*1.44073*1.44073
05/17/2011 06:00:00*1.44073*1.44173*1.44195*1.44073
05/17/2011 06:05:00*1.44173*1.44239*1.44239*1.44173
05/17/2011 06:10:00*1.44239*1.44209*1.44273*1.44209
05/17/2011 06:15:00*1.44209*1.44209*1.44245*1.44209
05/17/2011 06:20:00*1.44209*1.44131*1.44209*1.44131
05/17/2011 06:25:00*1.44131*1.44188*1.44188*1.44085
05/17/2011 06:30:00*1.44188*1.44149*1.44188*1.44135
05/17/2011 06:35:00*1.44149*1.44113*1.44193*1.44113
05/17/2011 06:40:00*1.44113*1.44013*1.44113*1.44013
05/17/2011 06:45:00*1.44013*1.44103*1.44103*1.44013
05/17/2011 06:50:00*1.44103*1.44093*1.44103*1.44077
05/17/2011 06:55:00*1.44093*1.44067*1.44093*1.44067
05/17/2011 07:00:00*1.44067*1.44083*1.44099*1.44067
05/17/2011 07:05:00*1.44083*1.44157*1.44189*1.44083
05/17/2011 07:10:00*1.44157*1.44115*1.44183*1.44101
05/17/2011 07:15:00*1.44115*1.44085*1.44115*1.44073
05/17/2011 07:20:00*1.44085*1.44067*1.44085*1.44067
05/17/2011 07:25:00*1.44067*1.44081*1.44081*1.44051
05/17/2011 07:30:00*1.44081*1.44001*1.44087*1.44001
05/17/2011 07:35:00*1.44001*1.44001*1.44001*1.44001
05/17/2011 07:40:00*1.44001*1.44001*1.44013*1.43993
05/17/2011 07:45:00*1.44001*1.43985*1.44001*1.43983
05/17/2011 07:50:00*1.43985*1.43917*1.43985*1.43899
05/17/2011 07:55:00*1.43917*1.43805*1.43917*1.43805
05/17/2011 08:00:00*1.43805*1.43753*1.43805*1.43753
05/17/2011 08:05:00*1.43753*1.43719*1.43753*1.43703
05/17/2011 08:10:00*1.43719*1.43776*1.43776*1.43715
05/17/2011 08:15:00*1.43776*1.43776*1.43776*1.43776
05/17/2011 08:20:00*1.43776*1.43781*1.43781*1.43775
05/17/2011 08:25:00*1.43781*1.43731*1.43781*1.43705
05/17/2011 08:30:00*1.43731*1.43719*1.43734*1.43719
05/17/2011 08:35:00*1.43719*1.4371*1.43747*1.4371
05/17/2011 08:40:00*1.4371*1.4371*1.4371*1.4371
05/17/2011 08:45:00*1.4371*1.43655*1.4371*1.43655
05/17/2011 08:50:00*1.43655*1.43709*1.43717*1.43655
05/17/2011 08:55:00*1.43709*1.43685*1.43709*1.43685
05/17/2011 09:00:00*1.43685*1.43653*1.43685*1.43653
05/17/2011 09:05:00*1.43653*1.43737*1.43737*1.43653
05/17/2011 09:10:00*1.43737*1.43579*1.43737*1.43579
05/17/2011 09:15:00*1.43579*1.43583*1.43583*1.43579
05/17/2011 09:20:00*1.43583*1.43551*1.43583*1.43533
05/17/2011 09:25:00*1.43551*1.43673*1.43673*1.43551
05/17/2011 09:30:00*1.43673*1.43673*1.43673*1.43673
05/17/2011 09:35:00*1.43673*1.43673*1.43673*1.43673
05/17/2011 09:40:00*1.43673*1.43611*1.43673*1.43611
05/17/2011 09:45:00*1.43611*1.43619*1.43619*1.43611
05/17/2011 09:50:00*1.43619*1.43619*1.43619*1.43619
05/17/2011 09:55:00*1.43619*1.43663*1.43663*1.43561
05/17/2011 10:00:00*1.43663*1.43677*1.43677*1.43663
05/17/2011 10:05:00*1.43677*1.43645*1.43677*1.43645
05/17/2011 10:10:00*1.43645*1.43605*1.43669*1.43605
05/17/2011 10:15:00*1.43605*1.43581*1.43623*1.43581
05/17/2011 10:20:00*1.43581*1.43619*1.43619*1.43581
05/17/2011 10:25:00*1.43619*1.43579*1.43619*1.43577
05/17/2011 10:30:00*1.43579*1.43585*1.43587*1.43556
05/17/2011 10:35:00*1.43585*1.43585*1.43585*1.43585
05/17/2011 10:40:00*1.43585*1.43565*1.43585*1.43557
05/17/2011 10:45:00*1.43565*1.43525*1.43565*1.43503
05/17/2011 10:50:00*1.43525*1.43493*1.43525*1.43493
05/17/2011 10:55:00*1.43493*1.43439*1.43493*1.43435
05/17/2011 11:00:00*1.43439*1.43417*1.43439*1.43417
05/17/2011 11:05:00*1.43417*1.43417*1.43417*1.43417
05/17/2011 11:10:00*1.43417*1.43317*1.43417*1.43317
05/17/2011 11:15:00*1.43317*1.43317*1.43317*1.43317
05/17/2011 11:20:00*1.43317*1.43308*1.43317*1.43308
05/17/2011 11:25:00*1.43308*1.43308*1.43308*1.43308
05/17/2011 11:30:00*1.43308*1.43297*1.43363*1.43297
05/17/2011 11:35:00*1.43297*1.43325*1.43325*1.43297
05/17/2011 11:40:00*1.43325*1.43387*1.43387*1.43291
05/17/2011 11:45:00*1.43387*1.43425*1.43425*1.43387
05/17/2011 11:50:00*1.43425*1.43461*1.43475*1.43384
05/17/2011 11:55:00*1.43461*1.43395*1.43461*1.43391
05/17/2011 12:00:00*1.43395*1.43407*1.43407*1.43395
05/17/2011 12:05:00*1.43407*1.43375*1.43407*1.43375
05/17/2011 12:10:00*1.43375*1.43321*1.43375*1.43309
05/17/2011 12:15:00*1.43321*1.43373*1.43373*1.43321
05/17/2011 12:20:00*1.43373*1.43181*1.43373*1.43181
05/17/2011 12:25:00*1.43181*1.43127*1.43181*1.43115
05/17/2011 12:30:00*1.43127*1.43233*1.43233*1.43127
05/17/2011 12:35:00*1.43233*1.43195*1.43233*1.43195
05/17/2011 12:40:00*1.43195*1.43154*1.43195*1.43154
05/17/2011 12:45:00*1.43154*1.43224*1.43224*1.43154
05/17/2011 12:50:00*1.43224*1.43187*1.43224*1.43185
05/17/2011 12:55:00*1.43187*1.43187*1.43187*1.43187
05/17/2011 13:00:00*1.43187*1.43163*1.43187*1.43163
05/17/2011 13:05:00*1.43163*1.43173*1.43173*1.43149
05/17/2011 13:10:00*1.43173*1.43175*1.43175*1.43129
05/17/2011 13:15:00*1.43175*1.43101*1.43175*1.43101
05/17/2011 13:20:00*1.43101*1.43081*1.43101*1.43059
05/17/2011 13:25:00*1.43081*1.43159*1.43165*1.43081
05/17/2011 13:30:00*1.43159*1.43183*1.43183*1.431
05/17/2011 13:35:00*1.43183*1.43251*1.43255*1.43165
05/17/2011 13:40:00*1.43251*1.43333*1.43333*1.43251
05/17/2011 13:45:00*1.43333*1.43419*1.43421*1.43333
05/17/2011 13:50:00*1.43419*1.43351*1.43419*1.43351
05/17/2011 13:55:00*1.43351*1.43249*1.43351*1.43249
05/17/2011 14:00:00*1.43249*1.43257*1.43289*1.43249
05/17/2011 14:05:00*1.43257*1.43265*1.43265*1.43257
05/17/2011 14:10:00*1.43265*1.43221*1.43265*1.43207
05/17/2011 14:15:00*1.43221*1.43227*1.43229*1.43199
05/17/2011 14:20:00*1.43227*1.43201*1.43227*1.43197
05/17/2011 14:25:00*1.43201*1.43179*1.43201*1.43171
05/17/2011 14:30:00*1.43179*1.43217*1.43217*1.43179
05/17/2011 14:35:00*1.43217*1.43203*1.43217*1.43195
05/17/2011 14:40:00*1.43203*1.43119*1.43203*1.43107
05/17/2011 14:45:00*1.43119*1.43135*1.43137*1.43119
05/17/2011 14:50:00*1.43135*1.43113*1.43135*1.43097
05/17/2011 14:55:00*1.43113*1.43129*1.43131*1.43113
05/17/2011 15:00:00*1.43129*1.43119*1.43133*1.43115
05/17/2011 15:05:00*1.43119*1.43108*1.4312*1.43094
05/17/2011 15:10:00*1.43108*1.43085*1.43108*1.43085
05/17/2011 15:15:00*1.43085*1.4313*1.43131*1.43085
05/17/2011 15:20:00*1.4313*1.43131*1.43141*1.43124
05/17/2011 15:25:00*1.43131*1.43099*1.43131*1.43099
05/17/2011 15:30:00*1.43099*1.43117*1.43117*1.43089
05/17/2011 15:35:00*1.43117*1.43106*1.43117*1.43101
05/17/2011 15:40:00*1.43106*1.43087*1.43106*1.43087
05/17/2011 15:45:00*1.43087*1.43058*1.43096*1.43058
05/17/2011 15:50:00*1.43058*1.43047*1.43086*1.43043
05/17/2011 15:55:00*1.43047*1.43095*1.43095*1.43047
05/17/2011 16:00:00*1.43095*1.431*1.431*1.43088
05/17/2011 16:05:00*1.431*1.4309*1.431*1.43076
05/17/2011 16:10:00*1.4309*1.43097*1.43097*1.43078
05/17/2011 16:15:00*1.43097*1.43101*1.43117*1.43071
05/17/2011 16:20:00*1.43101*1.43059*1.43101*1.43059
05/17/2011 16:25:00*1.43059*1.43031*1.43093*1.43019
05/17/2011 16:30:00*1.43031*1.43011*1.43037*1.43006
05/17/2011 16:35:00*1.43011*1.42941*1.43034*1.42941
05/17/2011 16:40:00*1.42941*1.42977*1.42977*1.42937
05/17/2011 16:45:00*1.42977*1.43008*1.43031*1.42977
05/17/2011 16:50:00*1.43008*1.43014*1.43021*1.42903
05/17/2011 16:55:00*1.43014*1.43112*1.43112*1.43014
05/17/2011 17:00:00*1.43112*1.42989*1.43112*1.42969
