05/15/2011 17:05:00*1.44679*1.44579*1.44729*1.44529
05/15/2011 17:10:00*1.44579*1.44484*1.44579*1.44479
05/15/2011 17:15:00*1.44484*1.44515*1.44544*1.44429
05/15/2011 17:20:00*1.44515*1.44514*1.44596*1.44459
05/15/2011 17:25:00*1.44514*1.44489*1.44529*1.44469
05/15/2011 17:30:00*1.44489*1.44489*1.44529*1.44489
05/15/2011 17:35:00*1.44489*1.44424*1.4449*1.44424
05/15/2011 17:40:00*1.44424*1.44429*1.44469*1.44424
05/15/2011 17:45:00*1.44429*1.44409*1.44449*1.44399
05/15/2011 17:50:00*1.44409*1.44424*1.44429*1.44409
05/15/2011 17:55:00*1.44424*1.44419*1.44424*1.44419
05/15/2011 18:00:00*1.44419*1.44443*1.44464*1.44419
05/15/2011 18:05:00*1.44443*1.44516*1.44516*1.44424
05/15/2011 18:10:00*1.44516*1.44419*1.44516*1.44409
05/15/2011 18:15:00*1.44419*1.44412*1.44431*1.44389
05/15/2011 18:20:00*1.44412*1.44389*1.44412*1.44359
05/15/2011 18:25:00*1.44389*1.44411*1.44411*1.44373
05/15/2011 18:30:00*1.44411*1.44377*1.44411*1.44375
05/15/2011 18:35:00*1.44377*1.44385*1.44419*1.44371
05/15/2011 18:40:00*1.44385*1.44411*1.44438*1.44373
05/15/2011 18:45:00*1.44411*1.44444*1.44466*1.44411
05/15/2011 18:50:00*1.44444*1.44434*1.44454*1.44379
05/15/2011 18:55:00*1.44434*1.44432*1.44449*1.44399
05/15/2011 19:00:00*1.44432*1.44436*1.44436*1.44415
05/15/2011 19:05:00*1.44436*1.44447*1.44457*1.44432
05/15/2011 19:10:00*1.44447*1.44413*1.44447*1.44402
05/15/2011 19:15:00*1.44413*1.4444*1.4444*1.44399
05/15/2011 19:20:00*1.4444*1.44471*1.44492*1.44424
05/15/2011 19:25:00*1.44471*1.44456*1.44489*1.44454
05/15/2011 19:30:00*1.44456*1.44441*1.44456*1.44422
05/15/2011 19:35:00*1.44441*1.44464*1.44464*1.44428
05/15/2011 19:40:00*1.44464*1.44475*1.4449*1.44458
05/15/2011 19:45:00*1.44475*1.44489*1.44491*1.44469
05/15/2011 19:50:00*1.44489*1.44469*1.44507*1.44468
05/15/2011 19:55:00*1.44469*1.44479*1.44517*1.44459
05/15/2011 20:00:00*1.44479*1.44465*1.44499*1.44444
05/15/2011 20:05:00*1.44465*1.44462*1.44549*1.44383
05/15/2011 20:10:00*1.44462*1.44472*1.44486*1.4445
05/15/2011 20:15:00*1.44472*1.44442*1.44478*1.44439
05/15/2011 20:20:00*1.44442*1.44473*1.44531*1.44442
05/15/2011 20:25:00*1.44473*1.44433*1.44488*1.44398
05/15/2011 20:30:00*1.44433*1.44405*1.44458*1.444
05/15/2011 20:35:00*1.44405*1.44431*1.44444*1.44401
05/15/2011 20:40:00*1.44431*1.44452*1.44454*1.44418
05/15/2011 20:45:00*1.44452*1.44495*1.44516*1.4445
05/15/2011 20:50:00*1.44495*1.44429*1.44495*1.44429
05/15/2011 20:55:00*1.44429*1.44497*1.44508*1.44421
05/15/2011 21:00:00*1.44497*1.44453*1.44537*1.4445
05/15/2011 21:05:00*1.44453*1.44401*1.4447*1.44382
05/15/2011 21:10:00*1.44401*1.44433*1.44462*1.44401
05/15/2011 21:15:00*1.44433*1.44407*1.44465*1.44407
05/15/2011 21:20:00*1.44407*1.44487*1.44487*1.44388
05/15/2011 21:25:00*1.44487*1.44459*1.44489*1.44431
05/15/2011 21:30:00*1.44459*1.44495*1.44509*1.44459
05/15/2011 21:35:00*1.44495*1.44489*1.44525*1.44419
05/15/2011 21:40:00*1.44489*1.44549*1.44549*1.44482
05/15/2011 21:45:00*1.44549*1.44551*1.44581*1.44523
05/15/2011 21:50:00*1.44551*1.445*1.44554*1.44475
05/15/2011 21:55:00*1.445*1.44491*1.445*1.44436
05/15/2011 22:00:00*1.44491*1.44456*1.44491*1.44408
05/15/2011 22:05:00*1.44456*1.44448*1.44472*1.44442
05/15/2011 22:10:00*1.44448*1.4441*1.44459*1.44388
05/15/2011 22:15:00*1.4441*1.44433*1.44465*1.4441
05/15/2011 22:20:00*1.44433*1.44406*1.44475*1.44397
05/15/2011 22:25:00*1.44406*1.44349*1.44426*1.44337
05/15/2011 22:30:00*1.44349*1.44358*1.44375*1.44338
05/15/2011 22:35:00*1.44358*1.44355*1.44395*1.44353
05/15/2011 22:40:00*1.44355*1.44357*1.44381*1.44334
05/15/2011 22:45:00*1.44357*1.44412*1.44412*1.44329
05/15/2011 22:50:00*1.44412*1.44415*1.44437*1.44382
05/15/2011 22:55:00*1.44415*1.44422*1.44422*1.44349
05/15/2011 23:00:00*1.44422*1.44417*1.44422*1.4439
05/15/2011 23:05:00*1.44417*1.44404*1.44417*1.44363
05/15/2011 23:10:00*1.44404*1.44414*1.44417*1.44364
05/15/2011 23:15:00*1.44414*1.44406*1.44424*1.44385
05/15/2011 23:20:00*1.44406*1.44363*1.44406*1.44344
05/15/2011 23:25:00*1.44363*1.4441*1.44445*1.44363
05/15/2011 23:30:00*1.4441*1.4439*1.4441*1.4438
05/15/2011 23:35:00*1.4439*1.44395*1.44395*1.44381
05/15/2011 23:40:00*1.44395*1.44369*1.44403*1.44369
05/15/2011 23:45:00*1.44369*1.44356*1.44389*1.44352
05/15/2011 23:50:00*1.44356*1.44345*1.44372*1.44345
05/15/2011 23:55:00*1.44345*1.44347*1.44372*1.44345
05/16/2011 00:00:00*1.44347*1.44365*1.44385*1.44347
05/16/2011 00:05:00*1.44365*1.44377*1.44385*1.44362
05/16/2011 00:10:00*1.44377*1.4434*1.44377*1.44325
05/16/2011 00:15:00*1.4434*1.44349*1.4435*1.44324
05/16/2011 00:20:00*1.44349*1.44312*1.44349*1.44309
05/16/2011 00:25:00*1.44312*1.44337*1.44355*1.44312
05/16/2011 00:30:00*1.44337*1.44337*1.44382*1.4432
05/16/2011 00:35:00*1.44337*1.44377*1.44382*1.44284
05/16/2011 00:40:00*1.44377*1.44367*1.44384*1.44359
05/16/2011 00:45:00*1.44367*1.44387*1.44387*1.44349
05/16/2011 00:50:00*1.44387*1.44379*1.44387*1.44357
05/16/2011 00:55:00*1.44379*1.44393*1.44415*1.44379
05/16/2011 01:00:00*1.44393*1.44384*1.44403*1.4438
05/16/2011 01:05:00*1.44384*1.4439*1.44411*1.44346
05/16/2011 01:10:00*1.4439*1.44422*1.44431*1.44378
05/16/2011 01:15:00*1.44422*1.44359*1.44422*1.44359
05/16/2011 01:20:00*1.44359*1.44329*1.44359*1.44308
05/16/2011 01:25:00*1.44329*1.44379*1.44399*1.44312
05/16/2011 01:30:00*1.44379*1.4435*1.44379*1.44347
05/16/2011 01:35:00*1.4435*1.44344*1.4435*1.44297
05/16/2011 01:40:00*1.44344*1.44292*1.44344*1.44276
05/16/2011 01:45:00*1.44292*1.44332*1.44367*1.44292
05/16/2011 01:50:00*1.44332*1.44382*1.44383*1.44332
05/16/2011 01:55:00*1.44382*1.44348*1.44385*1.44335
05/16/2011 02:00:00*1.44348*1.44401*1.44401*1.44344
05/16/2011 02:05:00*1.44401*1.44423*1.44445*1.44349
05/16/2011 02:10:00*1.44423*1.44489*1.44505*1.44423
05/16/2011 02:15:00*1.44489*1.44441*1.44489*1.44423
05/16/2011 02:20:00*1.44441*1.44463*1.44469*1.44433
05/16/2011 02:25:00*1.44463*1.44495*1.44503*1.44463
05/16/2011 02:30:00*1.44495*1.44523*1.44529*1.44465
05/16/2011 02:35:00*1.44523*1.44543*1.44559*1.44503
05/16/2011 02:40:00*1.44543*1.44533*1.44543*1.44491
05/16/2011 02:45:00*1.44533*1.44615*1.44621*1.44529
05/16/2011 02:50:00*1.44615*1.44541*1.44633*1.44521
05/16/2011 02:55:00*1.44541*1.44481*1.44563*1.44481
05/16/2011 03:00:00*1.44481*1.44559*1.44595*1.44481
05/16/2011 03:05:00*1.44559*1.44358*1.44579*1.44358
05/16/2011 03:10:00*1.44358*1.44347*1.44389*1.44347
05/16/2011 03:15:00*1.44347*1.44433*1.44471*1.44347
05/16/2011 03:20:00*1.44433*1.44431*1.44467*1.44431
05/16/2011 03:25:00*1.44431*1.4426*1.44431*1.4426
05/16/2011 03:30:00*1.4426*1.44297*1.44297*1.4426
05/16/2011 03:35:00*1.44297*1.44295*1.44299*1.44295
05/16/2011 03:40:00*1.44295*1.44279*1.44295*1.44279
05/16/2011 03:45:00*1.44279*1.44179*1.44279*1.44179
05/16/2011 03:50:00*1.44179*1.44117*1.44179*1.44117
05/16/2011 03:55:00*1.44117*1.44073*1.44117*1.4407
05/16/2011 04:00:00*1.44073*1.44081*1.44119*1.44073
05/16/2011 04:05:00*1.44081*1.44063*1.44081*1.44059
05/16/2011 04:10:00*1.44063*1.44017*1.44063*1.43899
05/16/2011 04:15:00*1.44017*1.43867*1.44027*1.43867
05/16/2011 04:20:00*1.43867*1.43889*1.43889*1.43811
05/16/2011 04:25:00*1.43889*1.43909*1.43909*1.43889
05/16/2011 04:30:00*1.43909*1.44039*1.44049*1.43909
05/16/2011 04:35:00*1.44039*1.44067*1.44067*1.43981
05/16/2011 04:40:00*1.44067*1.43935*1.44067*1.43935
05/16/2011 04:45:00*1.43935*1.43943*1.43943*1.43893
05/16/2011 04:50:00*1.43943*1.43921*1.43943*1.43921
05/16/2011 04:55:00*1.43921*1.43921*1.43921*1.43921
05/16/2011 05:00:00*1.43921*1.43865*1.43921*1.43807
05/16/2011 05:05:00*1.43865*1.43893*1.43893*1.43865
05/16/2011 05:10:00*1.43893*1.43947*1.43947*1.43893
05/16/2011 05:15:00*1.43947*1.43927*1.43987*1.43927
05/16/2011 05:20:00*1.43927*1.43953*1.43959*1.43907
05/16/2011 05:25:00*1.43953*1.43827*1.43953*1.43807
05/16/2011 05:30:00*1.43827*1.43827*1.43827*1.43827
05/16/2011 05:35:00*1.43827*1.43817*1.43827*1.43817
05/16/2011 05:40:00*1.43817*1.43803*1.43823*1.43803
05/16/2011 05:45:00*1.43803*1.43757*1.43803*1.43757
05/16/2011 05:50:00*1.43757*1.43761*1.43827*1.43757
05/16/2011 05:55:00*1.43761*1.43773*1.43773*1.43731
05/16/2011 06:00:00*1.43773*1.43787*1.43787*1.43724
05/16/2011 06:05:00*1.43787*1.43687*1.43787*1.43675
05/16/2011 06:10:00*1.43687*1.43721*1.43721*1.43687
05/16/2011 06:15:00*1.43721*1.43731*1.43733*1.43721
05/16/2011 06:20:00*1.43731*1.43717*1.43739*1.43717
05/16/2011 06:25:00*1.43717*1.43719*1.43739*1.43717
05/16/2011 06:30:00*1.43719*1.43731*1.43731*1.43717
05/16/2011 06:35:00*1.43731*1.43771*1.43771*1.43717
05/16/2011 06:40:00*1.43771*1.43721*1.43771*1.43721
05/16/2011 06:45:00*1.43721*1.43758*1.43758*1.43721
05/16/2011 06:50:00*1.43758*1.43783*1.43795*1.43758
05/16/2011 06:55:00*1.43783*1.43684*1.43785*1.43684
05/16/2011 07:00:00*1.43684*1.43657*1.43755*1.43629
05/16/2011 07:05:00*1.43657*1.43612*1.43657*1.4361
05/16/2011 07:10:00*1.43612*1.43659*1.43659*1.43587
05/16/2011 07:15:00*1.43659*1.43663*1.43663*1.43639
05/16/2011 07:20:00*1.43663*1.43663*1.43663*1.43663
05/16/2011 07:25:00*1.43663*1.43679*1.43715*1.43663
05/16/2011 07:30:00*1.43679*1.43619*1.43679*1.43619
05/16/2011 07:35:00*1.43619*1.43675*1.43687*1.43619
05/16/2011 07:40:00*1.43675*1.43687*1.43687*1.43667
05/16/2011 07:45:00*1.43687*1.43725*1.43725*1.43671
05/16/2011 07:50:00*1.43725*1.43769*1.43801*1.43725
05/16/2011 07:55:00*1.43769*1.43759*1.43769*1.43747
05/16/2011 08:00:00*1.43759*1.43785*1.43785*1.43745
05/16/2011 08:05:00*1.43785*1.43771*1.43823*1.43771
05/16/2011 08:10:00*1.43771*1.43797*1.43815*1.43771
05/16/2011 08:15:00*1.43797*1.43731*1.43797*1.43695
05/16/2011 08:20:00*1.43731*1.43759*1.43759*1.43731
05/16/2011 08:25:00*1.43759*1.43775*1.43775*1.43749
05/16/2011 08:30:00*1.43775*1.43725*1.43791*1.43725
05/16/2011 08:35:00*1.43725*1.43675*1.43725*1.43665
05/16/2011 08:40:00*1.43675*1.43675*1.43675*1.43675
05/16/2011 08:45:00*1.43675*1.43595*1.43675*1.43595
05/16/2011 08:50:00*1.43595*1.43633*1.43659*1.43587
05/16/2011 08:55:00*1.43633*1.43693*1.43693*1.43633
05/16/2011 09:00:00*1.43693*1.43603*1.43699*1.43603
05/16/2011 09:05:00*1.43603*1.43657*1.43657*1.43603
05/16/2011 09:10:00*1.43657*1.43549*1.43657*1.43549
05/16/2011 09:15:00*1.43549*1.43569*1.43569*1.43549
05/16/2011 09:20:00*1.43569*1.4356*1.43569*1.43521
05/16/2011 09:25:00*1.4356*1.4356*1.4356*1.4356
05/16/2011 09:30:00*1.4356*1.43491*1.4356*1.43491
05/16/2011 09:35:00*1.43491*1.43417*1.43491*1.43414
05/16/2011 09:40:00*1.43417*1.43425*1.43425*1.43417
05/16/2011 09:45:00*1.43425*1.43425*1.43425*1.43425
05/16/2011 09:50:00*1.43425*1.43347*1.43425*1.43347
05/16/2011 09:55:00*1.43347*1.43373*1.43373*1.43347
05/16/2011 10:00:00*1.43373*1.43403*1.43403*1.43289
05/16/2011 10:05:00*1.43403*1.43427*1.43427*1.43403
05/16/2011 10:10:00*1.43427*1.43427*1.43427*1.43427
05/16/2011 10:15:00*1.43427*1.43427*1.43427*1.43427
05/16/2011 10:20:00*1.43427*1.43463*1.43463*1.43355
05/16/2011 10:25:00*1.43463*1.43387*1.43463*1.43387
05/16/2011 10:30:00*1.43387*1.43429*1.43429*1.43387
05/16/2011 10:35:00*1.43429*1.43385*1.43443*1.43385
05/16/2011 10:40:00*1.43385*1.43375*1.43423*1.43375
05/16/2011 10:45:00*1.43375*1.43345*1.43403*1.43345
05/16/2011 10:50:00*1.43345*1.43193*1.43345*1.43193
05/16/2011 10:55:00*1.43193*1.43201*1.43225*1.43193
05/16/2011 11:00:00*1.43201*1.42931*1.43201*1.42931
05/16/2011 11:05:00*1.42931*1.43044*1.43044*1.42931
05/16/2011 11:10:00*1.43044*1.43044*1.43044*1.43044
05/16/2011 11:15:00*1.43044*1.43175*1.43175*1.43044
05/16/2011 11:20:00*1.43175*1.43175*1.43175*1.43175
05/16/2011 11:25:00*1.43175*1.43125*1.43175*1.43119
05/16/2011 11:30:00*1.43125*1.43107*1.43157*1.43107
05/16/2011 11:35:00*1.43107*1.43149*1.43149*1.43107
05/16/2011 11:40:00*1.43149*1.43149*1.43149*1.43149
05/16/2011 11:45:00*1.43149*1.43119*1.43193*1.43113
05/16/2011 11:50:00*1.43119*1.43217*1.43217*1.43119
05/16/2011 11:55:00*1.43217*1.43193*1.43223*1.43193
05/16/2011 12:00:00*1.43193*1.43169*1.43223*1.43169
05/16/2011 12:05:00*1.43169*1.43163*1.43169*1.43163
05/16/2011 12:10:00*1.43163*1.43167*1.43195*1.43157
05/16/2011 12:15:00*1.43167*1.43171*1.43171*1.43167
05/16/2011 12:20:00*1.43171*1.43089*1.43171*1.43089
05/16/2011 12:25:00*1.43089*1.43145*1.43155*1.43081
05/16/2011 12:30:00*1.43145*1.43145*1.43145*1.43135
05/16/2011 12:35:00*1.43145*1.43139*1.43145*1.43133
05/16/2011 12:40:00*1.43139*1.43125*1.43139*1.43077
05/16/2011 12:45:00*1.43125*1.43141*1.43141*1.43103
05/16/2011 12:50:00*1.43141*1.43136*1.43141*1.43127
05/16/2011 12:55:00*1.43136*1.43101*1.43136*1.43101
05/16/2011 13:00:00*1.43101*1.43101*1.43101*1.43101
05/16/2011 13:05:00*1.43101*1.43123*1.43123*1.43101
05/16/2011 13:10:00*1.43123*1.43113*1.43123*1.43113
05/16/2011 13:15:00*1.43113*1.43155*1.43155*1.43113
05/16/2011 13:20:00*1.43155*1.43087*1.43155*1.43087
05/16/2011 13:25:00*1.43087*1.43131*1.43131*1.43087
05/16/2011 13:30:00*1.43131*1.43137*1.43137*1.43127
05/16/2011 13:35:00*1.43137*1.43227*1.43227*1.43137
05/16/2011 13:40:00*1.43227*1.43235*1.43235*1.43205
05/16/2011 13:45:00*1.43235*1.43157*1.43235*1.43157
05/16/2011 13:50:00*1.43157*1.43163*1.43169*1.43157
05/16/2011 13:55:00*1.43163*1.43165*1.43169*1.43163
05/16/2011 14:00:00*1.43165*1.43149*1.43175*1.43129
05/16/2011 14:05:00*1.43149*1.43215*1.43215*1.43149
05/16/2011 14:10:00*1.43215*1.43215*1.43215*1.43205
05/16/2011 14:15:00*1.43215*1.43199*1.43215*1.43197
05/16/2011 14:20:00*1.43199*1.4319*1.43219*1.4319
05/16/2011 14:25:00*1.4319*1.43199*1.43221*1.4319
05/16/2011 14:30:00*1.43199*1.43233*1.43235*1.43199
05/16/2011 14:35:00*1.43233*1.43153*1.43233*1.43147
05/16/2011 14:40:00*1.43153*1.43169*1.43169*1.43127
05/16/2011 14:45:00*1.43169*1.43138*1.43169*1.43119
05/16/2011 14:50:00*1.43138*1.43113*1.43138*1.43092
05/16/2011 14:55:00*1.43113*1.43096*1.43113*1.43096
05/16/2011 15:00:00*1.43096*1.43143*1.43143*1.43096
05/16/2011 15:05:00*1.43143*1.4312*1.43149*1.43119
05/16/2011 15:10:00*1.4312*1.43183*1.43183*1.4312
05/16/2011 15:15:00*1.43183*1.43171*1.43183*1.43166
05/16/2011 15:20:00*1.43171*1.43161*1.43177*1.43156
05/16/2011 15:25:00*1.43161*1.43143*1.43161*1.43143
05/16/2011 15:30:00*1.43143*1.43133*1.43166*1.43133
05/16/2011 15:35:00*1.43133*1.4317*1.43189*1.43133
05/16/2011 15:40:00*1.4317*1.43145*1.4317*1.43145
05/16/2011 15:45:00*1.43145*1.43131*1.43162*1.43131
05/16/2011 15:50:00*1.43131*1.43169*1.43169*1.43131
05/16/2011 15:55:00*1.43169*1.43185*1.43221*1.43169
05/16/2011 16:00:00*1.43185*1.43203*1.43203*1.43185
05/16/2011 16:05:00*1.43203*1.4318*1.43203*1.4318
05/16/2011 16:10:00*1.4318*1.43147*1.43192*1.43127
05/16/2011 16:15:00*1.43147*1.43128*1.43147*1.43116
05/16/2011 16:20:00*1.43128*1.43135*1.43151*1.43109
05/16/2011 16:25:00*1.43135*1.43176*1.43176*1.43125
05/16/2011 16:30:00*1.43176*1.43178*1.43184*1.4315
05/16/2011 16:35:00*1.43178*1.43183*1.43193*1.4317
05/16/2011 16:40:00*1.43183*1.43159*1.43183*1.43159
05/16/2011 16:45:00*1.43159*1.4314*1.43189*1.4314
05/16/2011 16:50:00*1.4314*1.43179*1.43194*1.4314
05/16/2011 16:55:00*1.43179*1.43185*1.43199*1.43177
05/16/2011 17:00:00*1.43185*1.43129*1.4319*1.43089
