05/15/2011 15:15:00*1.44564*1.44664*1.44839*1.44554
05/15/2011 15:20:00*1.44664*1.44734*1.44819*1.44659
05/15/2011 15:30:00*1.44789*1.44784*1.44794*1.44769
05/15/2011 15:40:00*1.44794*1.44824*1.44824*1.44784
05/15/2011 15:50:00*1.44799*1.44809*1.44809*1.44799
05/15/2011 16:00:00*1.44809*1.44799*1.44814*1.44789
05/15/2011 16:05:00*1.44799*1.44789*1.44799*1.44779
05/15/2011 16:10:00*1.44789*1.44789*1.44809*1.44784
05/15/2011 16:20:00*1.44784*1.44774*1.44809*1.44774
05/15/2011 16:30:00*1.44789*1.44764*1.44789*1.44754
05/15/2011 16:40:00*1.44759*1.44754*1.44759*1.44754
