05/12/2011 17:05:00*1.43956*1.43929*1.43999*1.43874
05/12/2011 17:10:00*1.43929*1.43929*1.43949*1.43874
05/12/2011 17:15:00*1.43929*1.43939*1.43951*1.43896
05/12/2011 17:20:00*1.43939*1.43963*1.43963*1.43904
05/12/2011 17:25:00*1.43963*1.43969*1.43986*1.43855
05/12/2011 17:30:00*1.43969*1.43895*1.44*1.43895
05/12/2011 17:35:00*1.43895*1.44002*1.44008*1.43895
05/12/2011 17:40:00*1.44002*1.43981*1.44007*1.43981
05/12/2011 17:45:00*1.43981*1.43969*1.43983*1.43947
05/12/2011 17:50:00*1.43969*1.43984*1.43989*1.43874
05/12/2011 17:55:00*1.43984*1.43981*1.43997*1.43959
05/12/2011 18:00:00*1.43981*1.43979*1.43987*1.439
05/12/2011 18:05:00*1.43979*1.43991*1.43992*1.43902
05/12/2011 18:10:00*1.43991*1.44036*1.44038*1.4396
05/12/2011 18:15:00*1.44036*1.43997*1.44038*1.43968
05/12/2011 18:20:00*1.43997*1.43971*1.43997*1.43944
05/12/2011 18:25:00*1.43971*1.43972*1.43981*1.43919
05/12/2011 18:30:00*1.43972*1.43979*1.43979*1.43892
05/12/2011 18:35:00*1.43979*1.43993*1.44012*1.43942
05/12/2011 18:40:00*1.43993*1.43963*1.44009*1.43866
05/12/2011 18:45:00*1.43963*1.43961*1.43976*1.43866
05/12/2011 18:50:00*1.43961*1.43977*1.43987*1.43955
05/12/2011 18:55:00*1.43977*1.43987*1.44003*1.43971
05/12/2011 19:00:00*1.43987*1.4398*1.43999*1.43949
05/12/2011 19:05:00*1.4398*1.44025*1.44035*1.4398
05/12/2011 19:10:00*1.44025*1.44011*1.44026*1.43983
05/12/2011 19:15:00*1.44011*1.43994*1.44011*1.43977
05/12/2011 19:20:00*1.43994*1.43969*1.43999*1.4396
05/12/2011 19:25:00*1.43969*1.43958*1.43986*1.43953
05/12/2011 19:30:00*1.43958*1.43977*1.43996*1.43953
05/12/2011 19:35:00*1.43977*1.44008*1.44008*1.43973
05/12/2011 19:40:00*1.44008*1.44004*1.44014*1.43971
05/12/2011 19:45:00*1.44004*1.43996*1.44006*1.4397
05/12/2011 19:50:00*1.43996*1.43987*1.44009*1.43961
05/12/2011 19:55:00*1.43987*1.43925*1.43994*1.43891
05/12/2011 20:00:00*1.43925*1.43935*1.43937*1.43907
05/12/2011 20:05:00*1.43935*1.43954*1.44021*1.43895
05/12/2011 20:10:00*1.43954*1.44003*1.44024*1.43901
05/12/2011 20:15:00*1.44003*1.43986*1.44042*1.43925
05/12/2011 20:20:00*1.43986*1.43985*1.44042*1.43932
05/12/2011 20:25:00*1.43985*1.44034*1.44079*1.4396
05/12/2011 20:30:00*1.44034*1.43969*1.44062*1.43949
05/12/2011 20:35:00*1.43969*1.44029*1.4406*1.43969
05/12/2011 20:40:00*1.44029*1.43989*1.44092*1.43989
05/12/2011 20:45:00*1.43989*1.44027*1.44075*1.43986
05/12/2011 20:50:00*1.44027*1.43987*1.44034*1.43979
05/12/2011 20:55:00*1.43987*1.44056*1.44077*1.43979
05/12/2011 21:00:00*1.44056*1.44002*1.44087*1.43992
05/12/2011 21:05:00*1.44002*1.44083*1.44104*1.43996
05/12/2011 21:10:00*1.44083*1.44139*1.44152*1.44025
05/12/2011 21:15:00*1.44139*1.44154*1.44167*1.44099
05/12/2011 21:20:00*1.44154*1.44105*1.44189*1.44096
05/12/2011 21:25:00*1.44105*1.44099*1.44129*1.44033
05/12/2011 21:30:00*1.44099*1.4408*1.44108*1.44032
05/12/2011 21:35:00*1.4408*1.4412*1.44168*1.44069
05/12/2011 21:40:00*1.4412*1.44121*1.44178*1.44086
05/12/2011 21:45:00*1.44121*1.44105*1.44173*1.44074
05/12/2011 21:50:00*1.44105*1.44116*1.44128*1.44092
05/12/2011 21:55:00*1.44116*1.44126*1.44137*1.44094
05/12/2011 22:00:00*1.44126*1.44156*1.44165*1.44109
05/12/2011 22:05:00*1.44156*1.44069*1.44159*1.4406
05/12/2011 22:10:00*1.44069*1.44115*1.44122*1.44045
05/12/2011 22:15:00*1.44115*1.44099*1.44121*1.44081
05/12/2011 22:20:00*1.44099*1.44088*1.44143*1.44067
05/12/2011 22:25:00*1.44088*1.44089*1.44104*1.44068
05/12/2011 22:30:00*1.44089*1.4409*1.44097*1.44078
05/12/2011 22:35:00*1.4409*1.44096*1.4411*1.44052
05/12/2011 22:40:00*1.44096*1.44073*1.44105*1.44047
05/12/2011 22:45:00*1.44073*1.44092*1.44092*1.44028
05/12/2011 22:50:00*1.44092*1.44077*1.44102*1.44062
05/12/2011 22:55:00*1.44077*1.44084*1.44123*1.44073
05/12/2011 23:00:00*1.44084*1.44082*1.44115*1.44068
05/12/2011 23:05:00*1.44082*1.44102*1.44121*1.44077
05/12/2011 23:10:00*1.44102*1.44073*1.44129*1.44025
05/12/2011 23:15:00*1.44073*1.44011*1.44077*1.44011
05/12/2011 23:20:00*1.44011*1.44008*1.44049*1.43992
05/12/2011 23:25:00*1.44008*1.43998*1.44017*1.43979
05/12/2011 23:30:00*1.43998*1.44075*1.44103*1.43979
05/12/2011 23:35:00*1.44075*1.44039*1.44103*1.44024
05/12/2011 23:40:00*1.44039*1.44131*1.44132*1.44034
05/12/2011 23:45:00*1.44131*1.44129*1.44151*1.4412
05/12/2011 23:50:00*1.44129*1.44071*1.44144*1.44025
05/12/2011 23:55:00*1.44071*1.44051*1.44126*1.44046
05/13/2011 00:00:00*1.44051*1.44006*1.44088*1.43975
05/13/2011 00:05:00*1.44006*1.43976*1.44033*1.43936
05/13/2011 00:10:00*1.43976*1.43909*1.4399*1.4388
05/13/2011 00:15:00*1.43909*1.44026*1.44042*1.43883
05/13/2011 00:20:00*1.44026*1.44034*1.44044*1.44005
05/13/2011 00:25:00*1.44034*1.44044*1.44059*1.44027
05/13/2011 00:30:00*1.44044*1.44057*1.4406*1.44019
05/13/2011 00:35:00*1.44057*1.44095*1.44108*1.44056
05/13/2011 00:40:00*1.44095*1.4413*1.44138*1.44058
05/13/2011 00:45:00*1.4413*1.44146*1.44166*1.44102
05/13/2011 00:50:00*1.44146*1.44173*1.44173*1.44108
05/13/2011 00:55:00*1.44173*1.44144*1.44173*1.44099
05/13/2011 01:00:00*1.44144*1.44035*1.44158*1.43957
05/13/2011 01:05:00*1.44035*1.44018*1.44035*1.43931
05/13/2011 01:10:00*1.44018*1.4404*1.44058*1.44006
05/13/2011 01:15:00*1.4404*1.44077*1.44085*1.44028
05/13/2011 01:20:00*1.44077*1.44057*1.4408*1.44014
05/13/2011 01:25:00*1.44057*1.4407*1.44095*1.44029
05/13/2011 01:30:00*1.4407*1.44108*1.44124*1.44048
05/13/2011 01:35:00*1.44108*1.44069*1.44135*1.44054
05/13/2011 01:40:00*1.44069*1.4407*1.44106*1.44048
05/13/2011 01:45:00*1.4407*1.44082*1.44096*1.44037
05/13/2011 01:50:00*1.44082*1.44079*1.44103*1.44066
05/13/2011 01:55:00*1.44079*1.44097*1.44121*1.44069
05/13/2011 02:00:00*1.44097*1.44058*1.44121*1.44037
05/13/2011 02:05:00*1.44058*1.44159*1.44211*1.43973
05/13/2011 02:10:00*1.44159*1.44047*1.44187*1.44045
05/13/2011 02:15:00*1.44047*1.44141*1.44193*1.44047
05/13/2011 02:20:00*1.44141*1.44111*1.44179*1.44055
05/13/2011 02:25:00*1.44111*1.44183*1.44229*1.44039
05/13/2011 02:30:00*1.44183*1.44223*1.44227*1.44129
05/13/2011 02:35:00*1.44223*1.44115*1.44257*1.44115
05/13/2011 02:40:00*1.44115*1.44231*1.44243*1.44115
05/13/2011 02:45:00*1.44231*1.44209*1.44257*1.44143
05/13/2011 02:50:00*1.44209*1.44103*1.44239*1.44097
05/13/2011 02:55:00*1.44103*1.44148*1.44185*1.44092
05/13/2011 03:00:00*1.44148*1.44077*1.44187*1.43933
05/13/2011 03:05:00*1.44077*1.43923*1.44083*1.43853
05/13/2011 03:10:00*1.43923*1.43827*1.43957*1.43764
05/13/2011 03:15:00*1.43827*1.43623*1.43827*1.4354
05/13/2011 03:20:00*1.43623*1.43701*1.43719*1.43582
05/13/2011 03:25:00*1.43701*1.43677*1.43711*1.43619
05/13/2011 03:30:00*1.43677*1.43721*1.43741*1.4362
05/13/2011 03:35:00*1.43721*1.43643*1.43741*1.43615
05/13/2011 03:40:00*1.43643*1.43711*1.43721*1.43621
05/13/2011 03:45:00*1.43711*1.43531*1.43715*1.43503
05/13/2011 03:50:00*1.43531*1.43513*1.43619*1.43489
05/13/2011 03:55:00*1.43513*1.43585*1.43655*1.43511
05/13/2011 04:00:00*1.43585*1.43589*1.43609*1.43525
05/13/2011 04:05:00*1.43589*1.43539*1.43601*1.43521
05/13/2011 04:10:00*1.43539*1.43539*1.43587*1.43521
05/13/2011 04:15:00*1.43539*1.43505*1.43573*1.43422
05/13/2011 04:20:00*1.43505*1.43507*1.43545*1.43413
05/13/2011 04:25:00*1.43507*1.43537*1.43557*1.43473
05/13/2011 04:30:00*1.43537*1.43513*1.43553*1.43463
05/13/2011 04:35:00*1.43513*1.43469*1.43537*1.43445
05/13/2011 04:40:00*1.43469*1.43513*1.43545*1.43409
05/13/2011 04:45:00*1.43513*1.43539*1.43547*1.43467
05/13/2011 04:50:00*1.43539*1.43667*1.43675*1.43499
05/13/2011 04:55:00*1.43667*1.43623*1.43689*1.43565
05/13/2011 05:00:00*1.43623*1.43622*1.43661*1.43549
05/13/2011 05:05:00*1.43622*1.43817*1.43817*1.43569
05/13/2011 05:10:00*1.43817*1.43809*1.4388*1.43703
05/13/2011 05:15:00*1.43809*1.43761*1.43893*1.43755
05/13/2011 05:20:00*1.43761*1.43731*1.43823*1.43723
05/13/2011 05:25:00*1.43731*1.43701*1.43789*1.43673
05/13/2011 05:30:00*1.43701*1.43739*1.43831*1.43673
05/13/2011 05:35:00*1.43739*1.43683*1.43805*1.43675
05/13/2011 05:40:00*1.43683*1.43675*1.43719*1.43622
05/13/2011 05:45:00*1.43675*1.43741*1.43769*1.43657
05/13/2011 05:50:00*1.43741*1.43705*1.43807*1.43681
05/13/2011 05:55:00*1.43705*1.43713*1.43853*1.43643
05/13/2011 06:00:00*1.43713*1.43765*1.4378*1.43645
05/13/2011 06:05:00*1.43765*1.43841*1.43877*1.43751
05/13/2011 06:10:00*1.43841*1.43851*1.43879*1.43809
05/13/2011 06:15:00*1.43851*1.43835*1.43875*1.43795
05/13/2011 06:20:00*1.43835*1.43805*1.43851*1.43787
05/13/2011 06:25:00*1.43805*1.43833*1.43851*1.43775
05/13/2011 06:30:00*1.43833*1.43829*1.43851*1.43777
05/13/2011 06:35:00*1.43829*1.43809*1.43847*1.43777
05/13/2011 06:40:00*1.43809*1.43859*1.43873*1.43777
05/13/2011 06:45:00*1.43859*1.43877*1.43897*1.43837
05/13/2011 06:50:00*1.43877*1.43879*1.43899*1.43845
05/13/2011 06:55:00*1.43879*1.43859*1.43881*1.43841
05/13/2011 07:00:00*1.43859*1.43929*1.43985*1.43851
05/13/2011 07:05:00*1.43929*1.44023*1.44023*1.43929
05/13/2011 07:10:00*1.44023*1.44079*1.44081*1.43997
05/13/2011 07:15:00*1.44079*1.44015*1.44085*1.43999
05/13/2011 07:20:00*1.44015*1.43957*1.44027*1.43955
05/13/2011 07:25:00*1.43957*1.44026*1.44085*1.43957
05/13/2011 07:30:00*1.44026*1.44089*1.44089*1.44023
05/13/2011 07:35:00*1.44089*1.44099*1.44126*1.44061
05/13/2011 07:40:00*1.44099*1.44129*1.44171*1.44067
05/13/2011 07:45:00*1.44129*1.44169*1.44195*1.44123
05/13/2011 07:50:00*1.44169*1.44135*1.44185*1.44125
05/13/2011 07:55:00*1.44135*1.44199*1.44221*1.44125
05/13/2011 08:00:00*1.44199*1.44235*1.44308*1.44175
05/13/2011 08:05:00*1.44235*1.44263*1.44289*1.44213
05/13/2011 08:10:00*1.44263*1.44265*1.44289*1.44253
05/13/2011 08:15:00*1.44265*1.44279*1.44291*1.44249
05/13/2011 08:20:00*1.44279*1.44301*1.44323*1.44255
05/13/2011 08:25:00*1.44301*1.44374*1.44387*1.44265
05/13/2011 08:30:00*1.44374*1.44613*1.44657*1.44361
05/13/2011 08:35:00*1.44613*1.44386*1.44637*1.44273
05/13/2011 08:40:00*1.44386*1.44213*1.44391*1.44213
05/13/2011 08:45:00*1.44213*1.44165*1.44288*1.44135
05/13/2011 08:50:00*1.44165*1.44109*1.44181*1.44085
05/13/2011 08:55:00*1.44109*1.44271*1.44291*1.44109
05/13/2011 09:00:00*1.44271*1.44113*1.44271*1.44113
05/13/2011 09:05:00*1.44113*1.4414*1.44173*1.44113
05/13/2011 09:10:00*1.4414*1.44119*1.44173*1.44111
05/13/2011 09:15:00*1.44119*1.44039*1.44125*1.44017
05/13/2011 09:20:00*1.44039*1.44033*1.44087*1.44019
05/13/2011 09:25:00*1.44033*1.44111*1.44127*1.44021
05/13/2011 09:30:00*1.44111*1.44073*1.44127*1.44073
05/13/2011 09:35:00*1.44073*1.44073*1.44147*1.44037
05/13/2011 09:40:00*1.44073*1.43939*1.44073*1.43939
05/13/2011 09:45:00*1.43939*1.44061*1.44139*1.43935
05/13/2011 09:50:00*1.44061*1.43901*1.44085*1.43877
05/13/2011 09:55:00*1.43901*1.43983*1.43985*1.43879
05/13/2011 10:00:00*1.43983*1.43872*1.43999*1.43788
05/13/2011 10:05:00*1.43872*1.43873*1.43947*1.43819
05/13/2011 10:10:00*1.43873*1.43896*1.43933*1.43774
05/13/2011 10:15:00*1.43896*1.43977*1.44025*1.43808
05/13/2011 10:20:00*1.43977*1.44013*1.44087*1.43973
05/13/2011 10:25:00*1.44013*1.44021*1.44059*1.43997
05/13/2011 10:30:00*1.44021*1.43983*1.44059*1.43929
05/13/2011 10:35:00*1.43983*1.43991*1.44017*1.4396
05/13/2011 10:40:00*1.43991*1.44085*1.44121*1.43973
05/13/2011 10:45:00*1.44085*1.44081*1.44121*1.44007
05/13/2011 10:50:00*1.44081*1.44037*1.44093*1.44019
05/13/2011 10:55:00*1.44037*1.43899*1.44051*1.43899
05/13/2011 11:00:00*1.43899*1.43834*1.43903*1.43799
05/13/2011 11:05:00*1.43834*1.43841*1.43849*1.43771
05/13/2011 11:10:00*1.43841*1.43817*1.43889*1.43769
05/13/2011 11:15:00*1.43817*1.43823*1.43859*1.43751
05/13/2011 11:20:00*1.43823*1.43821*1.43848*1.43779
05/13/2011 11:25:00*1.43821*1.43889*1.43893*1.43821
05/13/2011 11:30:00*1.43889*1.43993*1.43997*1.43889
05/13/2011 11:35:00*1.43993*1.43949*1.44005*1.43937
05/13/2011 11:40:00*1.43949*1.43911*1.43949*1.43903
05/13/2011 11:45:00*1.43911*1.43985*1.43985*1.43889
05/13/2011 11:50:00*1.43985*1.43903*1.43985*1.43903
05/13/2011 11:55:00*1.43903*1.43877*1.43903*1.43877
05/13/2011 12:00:00*1.43877*1.44013*1.44013*1.43877
05/13/2011 12:05:00*1.44013*1.44075*1.44075*1.44013
05/13/2011 12:10:00*1.44075*1.44075*1.44075*1.44075
05/13/2011 12:15:00*1.44075*1.44075*1.44075*1.44075
05/13/2011 12:20:00*1.44075*1.44391*1.44525*1.44075
05/13/2011 12:25:00*1.44391*1.44504*1.44504*1.44391
05/13/2011 12:30:00*1.44504*1.44489*1.44513*1.44483
05/13/2011 12:35:00*1.44489*1.44458*1.44489*1.44419
05/13/2011 12:40:00*1.44458*1.44373*1.44458*1.44334
05/13/2011 12:45:00*1.44373*1.44447*1.44465*1.44373
05/13/2011 12:50:00*1.44447*1.44472*1.44481*1.44404
05/13/2011 12:55:00*1.44472*1.44484*1.44554*1.44472
05/13/2011 13:00:00*1.44484*1.44485*1.44485*1.44484
05/13/2011 13:05:00*1.44485*1.44482*1.44497*1.44472
05/13/2011 13:10:00*1.44482*1.44471*1.44495*1.44459
05/13/2011 13:15:00*1.44471*1.44469*1.44519*1.44455
05/13/2011 13:20:00*1.44469*1.44469*1.44469*1.44469
05/13/2011 13:25:00*1.44469*1.44482*1.44487*1.44469
05/13/2011 13:30:00*1.44482*1.44451*1.44509*1.44451
05/13/2011 13:35:00*1.44451*1.44405*1.44464*1.44405
05/13/2011 13:40:00*1.44405*1.44346*1.44405*1.44346
05/13/2011 13:45:00*1.44346*1.44365*1.44367*1.44346
05/13/2011 13:50:00*1.44365*1.44355*1.44373*1.44355
05/13/2011 13:55:00*1.44355*1.44339*1.44357*1.44325
05/13/2011 14:00:00*1.44339*1.44352*1.44352*1.4433
05/13/2011 14:05:00*1.44352*1.4427*1.44352*1.44262
05/13/2011 14:10:00*1.4427*1.44264*1.4427*1.44264
05/13/2011 14:15:00*1.44264*1.44284*1.44292*1.44264
05/13/2011 14:20:00*1.44284*1.44347*1.44347*1.44284
05/13/2011 14:25:00*1.44347*1.44344*1.4435*1.44344
05/13/2011 14:30:00*1.44344*1.44317*1.44344*1.4429
05/13/2011 14:35:00*1.44317*1.44377*1.44377*1.44317
05/13/2011 14:40:00*1.44377*1.44299*1.44377*1.44286
05/13/2011 14:45:00*1.44299*1.44305*1.4431*1.44299
05/13/2011 14:50:00*1.44305*1.44305*1.44323*1.443
05/13/2011 14:55:00*1.44305*1.44294*1.44326*1.44294
05/13/2011 15:00:00*1.44294*1.44268*1.44296*1.44258
05/13/2011 15:05:00*1.44268*1.44311*1.44311*1.44268
05/13/2011 15:10:00*1.44311*1.44311*1.44311*1.44311
05/13/2011 15:15:00*1.44311*1.44327*1.4434*1.44311
05/13/2011 15:20:00*1.44327*1.444*1.444*1.44327
05/13/2011 15:25:00*1.444*1.444*1.444*1.44373
05/13/2011 15:30:00*1.444*1.44417*1.44417*1.444
05/13/2011 15:35:00*1.44417*1.44381*1.44417*1.44381
05/13/2011 15:40:00*1.44381*1.44432*1.44432*1.44381
05/13/2011 15:45:00*1.44432*1.44447*1.44474*1.44432
05/13/2011 15:50:00*1.44447*1.4447*1.44479*1.44447
05/13/2011 15:55:00*1.4447*1.44464*1.44485*1.44461
05/13/2011 16:00:00*1.44464*1.44488*1.44509*1.44464
