05/11/2011 17:05:00*1.45049*1.45009*1.4509*1.44949
05/11/2011 17:10:00*1.45009*1.4502*1.45059*1.44929
05/11/2011 17:15:00*1.4502*1.45005*1.45074*1.45005
05/11/2011 17:20:00*1.45005*1.45078*1.45089*1.45005
05/11/2011 17:25:00*1.45078*1.45021*1.45078*1.44944
05/11/2011 17:30:00*1.45021*1.45039*1.45049*1.44949
05/11/2011 17:35:00*1.45039*1.44984*1.45039*1.44949
05/11/2011 17:40:00*1.44984*1.44939*1.45014*1.44875
05/11/2011 17:45:00*1.44939*1.45009*1.45029*1.44939
05/11/2011 17:50:00*1.45009*1.44983*1.45009*1.44886
05/11/2011 17:55:00*1.44983*1.44959*1.45027*1.44877
05/11/2011 18:00:00*1.44959*1.44964*1.45007*1.44868
05/11/2011 18:05:00*1.44964*1.44939*1.44973*1.44914
05/11/2011 18:10:00*1.44939*1.44909*1.44956*1.44888
05/11/2011 18:15:00*1.44909*1.44919*1.44942*1.44886
05/11/2011 18:20:00*1.44919*1.4493*1.44941*1.44906
05/11/2011 18:25:00*1.4493*1.44901*1.44966*1.44898
05/11/2011 18:30:00*1.44901*1.44889*1.44922*1.44836
05/11/2011 18:35:00*1.44889*1.44853*1.44891*1.44799
05/11/2011 18:40:00*1.44853*1.44861*1.44862*1.44834
05/11/2011 18:45:00*1.44861*1.44866*1.44882*1.44851
05/11/2011 18:50:00*1.44866*1.44911*1.44919*1.44857
05/11/2011 18:55:00*1.44911*1.44951*1.45013*1.44882
05/11/2011 19:00:00*1.44951*1.44994*1.4504*1.44874
05/11/2011 19:05:00*1.44994*1.45006*1.45048*1.44973
05/11/2011 19:10:00*1.45006*1.45009*1.45036*1.44956
05/11/2011 19:15:00*1.45009*1.45017*1.45023*1.44974
05/11/2011 19:20:00*1.45017*1.44961*1.45034*1.44907
05/11/2011 19:25:00*1.44961*1.44963*1.44969*1.4494
05/11/2011 19:30:00*1.44963*1.45009*1.45045*1.44953
05/11/2011 19:35:00*1.45009*1.45005*1.45037*1.44975
05/11/2011 19:40:00*1.45005*1.44985*1.45013*1.44983
05/11/2011 19:45:00*1.44985*1.45012*1.45053*1.44985
05/11/2011 19:50:00*1.45012*1.45028*1.45037*1.44983
05/11/2011 19:55:00*1.45028*1.44991*1.45085*1.44948
05/11/2011 20:00:00*1.44991*1.45011*1.45022*1.44984
05/11/2011 20:05:00*1.45011*1.44976*1.45072*1.44962
05/11/2011 20:10:00*1.44976*1.45055*1.45067*1.44965
05/11/2011 20:15:00*1.45055*1.44981*1.45055*1.44932
05/11/2011 20:20:00*1.44981*1.44964*1.44984*1.44955
05/11/2011 20:25:00*1.44964*1.44999*1.45*1.44955
05/11/2011 20:30:00*1.44999*1.44954*1.45004*1.44936
05/11/2011 20:35:00*1.44954*1.44901*1.44973*1.44872
05/11/2011 20:40:00*1.44901*1.44898*1.44913*1.44868
05/11/2011 20:45:00*1.44898*1.44875*1.44922*1.44809
05/11/2011 20:50:00*1.44875*1.44917*1.44917*1.44848
05/11/2011 20:55:00*1.44917*1.44905*1.44931*1.44888
05/11/2011 21:00:00*1.44905*1.44972*1.45023*1.44903
05/11/2011 21:05:00*1.44972*1.45007*1.45024*1.44965
05/11/2011 21:10:00*1.45007*1.44978*1.45022*1.44907
05/11/2011 21:15:00*1.44978*1.44952*1.44978*1.44874
05/11/2011 21:20:00*1.44952*1.44927*1.44959*1.44898
05/11/2011 21:25:00*1.44927*1.44915*1.4494*1.4489
05/11/2011 21:30:00*1.44915*1.44872*1.44916*1.44862
05/11/2011 21:35:00*1.44872*1.4494*1.44963*1.44851
05/11/2011 21:40:00*1.4494*1.44953*1.45023*1.44886
05/11/2011 21:45:00*1.44953*1.45017*1.4505*1.4492
05/11/2011 21:50:00*1.45017*1.45065*1.45078*1.4493
05/11/2011 21:55:00*1.45065*1.44984*1.45071*1.44961
05/11/2011 22:00:00*1.44984*1.45024*1.45036*1.44959
05/11/2011 22:05:00*1.45024*1.44983*1.45033*1.44958
05/11/2011 22:10:00*1.44983*1.4488*1.44985*1.44868
05/11/2011 22:15:00*1.4488*1.44856*1.44922*1.44854
05/11/2011 22:20:00*1.44856*1.44879*1.44882*1.44851
05/11/2011 22:25:00*1.44879*1.44848*1.44881*1.44826
05/11/2011 22:30:00*1.44848*1.44877*1.44892*1.44846
05/11/2011 22:35:00*1.44877*1.44882*1.44888*1.44835
05/11/2011 22:40:00*1.44882*1.44869*1.44908*1.44867
05/11/2011 22:45:00*1.44869*1.44873*1.44897*1.44844
05/11/2011 22:50:00*1.44873*1.44867*1.44888*1.44846
05/11/2011 22:55:00*1.44867*1.44851*1.44895*1.44845
05/11/2011 23:00:00*1.44851*1.44859*1.44889*1.44845
05/11/2011 23:05:00*1.44859*1.4489*1.44904*1.4485
05/11/2011 23:10:00*1.4489*1.44879*1.44943*1.44869
05/11/2011 23:15:00*1.44879*1.44923*1.44939*1.44879
05/11/2011 23:20:00*1.44923*1.44916*1.44944*1.44911
05/11/2011 23:25:00*1.44916*1.44915*1.44954*1.44899
05/11/2011 23:30:00*1.44915*1.44899*1.44933*1.44895
05/11/2011 23:35:00*1.44899*1.44891*1.44913*1.44879
05/11/2011 23:40:00*1.44891*1.44919*1.44926*1.44891
05/11/2011 23:45:00*1.44919*1.44909*1.44939*1.44895
05/11/2011 23:50:00*1.44909*1.44897*1.44931*1.44897
05/11/2011 23:55:00*1.44897*1.4493*1.44949*1.44897
05/12/2011 00:00:00*1.4493*1.45035*1.45036*1.4493
05/12/2011 00:05:00*1.45035*1.45021*1.4505*1.45017
05/12/2011 00:10:00*1.45021*1.44972*1.45046*1.44972
05/12/2011 00:15:00*1.44972*1.45013*1.45041*1.44972
05/12/2011 00:20:00*1.45013*1.45011*1.45039*1.45009
05/12/2011 00:25:00*1.45011*1.45045*1.45061*1.45009
05/12/2011 00:30:00*1.45045*1.45025*1.4506*1.45
05/12/2011 00:35:00*1.45025*1.4504*1.45059*1.44992
05/12/2011 00:40:00*1.4504*1.45067*1.45089*1.45029
05/12/2011 00:45:00*1.45067*1.45087*1.45111*1.45056
05/12/2011 00:50:00*1.45087*1.45109*1.45128*1.45068
05/12/2011 00:55:00*1.45109*1.45076*1.45136*1.45056
05/12/2011 01:00:00*1.45076*1.45114*1.45129*1.45057
05/12/2011 01:05:00*1.45114*1.4511*1.45148*1.4509
05/12/2011 01:10:00*1.4511*1.45073*1.45118*1.45067
05/12/2011 01:15:00*1.45073*1.45037*1.45123*1.45
05/12/2011 01:20:00*1.45037*1.45025*1.45065*1.44996
05/12/2011 01:25:00*1.45025*1.4502*1.45041*1.44994
05/12/2011 01:30:00*1.4502*1.45017*1.45045*1.44983
05/12/2011 01:35:00*1.45017*1.45095*1.45099*1.44993
05/12/2011 01:40:00*1.45095*1.45049*1.45107*1.45035
05/12/2011 01:45:00*1.45049*1.45032*1.45058*1.44989
05/12/2011 01:50:00*1.45032*1.45093*1.45102*1.45009
05/12/2011 01:55:00*1.45093*1.45074*1.45111*1.45041
05/12/2011 02:00:00*1.45074*1.45102*1.45123*1.45072
05/12/2011 02:05:00*1.45102*1.45107*1.45177*1.45063
05/12/2011 02:10:00*1.45107*1.45023*1.45107*1.45003
05/12/2011 02:15:00*1.45023*1.45043*1.45057*1.44983
05/12/2011 02:20:00*1.45043*1.44839*1.45057*1.44839
05/12/2011 02:25:00*1.44839*1.44965*1.44985*1.44827
05/12/2011 02:30:00*1.44965*1.44919*1.45031*1.44907
05/12/2011 02:35:00*1.44919*1.44923*1.45005*1.44909
05/12/2011 02:40:00*1.44923*1.44979*1.45015*1.44921
05/12/2011 02:45:00*1.44979*1.45001*1.45071*1.44909
05/12/2011 02:50:00*1.45001*1.44931*1.45019*1.44915
05/12/2011 02:55:00*1.44931*1.44871*1.44933*1.44797
05/12/2011 03:00:00*1.44871*1.44953*1.44977*1.44865
05/12/2011 03:05:00*1.44953*1.44881*1.44955*1.44851
05/12/2011 03:10:00*1.44881*1.44821*1.44905*1.44799
05/12/2011 03:15:00*1.44821*1.44791*1.44841*1.44632
05/12/2011 03:20:00*1.44791*1.44685*1.44791*1.44597
05/12/2011 03:25:00*1.44685*1.44719*1.44749*1.44648
05/12/2011 03:30:00*1.44719*1.44784*1.4479*1.44656
05/12/2011 03:35:00*1.44784*1.4475*1.44801*1.44719
05/12/2011 03:40:00*1.4475*1.44807*1.44901*1.44743
05/12/2011 03:45:00*1.44807*1.44889*1.44911*1.44797
05/12/2011 03:50:00*1.44889*1.44875*1.44935*1.44869
05/12/2011 03:55:00*1.44875*1.44825*1.44934*1.44813
05/12/2011 04:00:00*1.44825*1.44825*1.44865*1.44787
05/12/2011 04:05:00*1.44825*1.44819*1.44877*1.44769
05/12/2011 04:10:00*1.44819*1.44831*1.44867*1.44813
05/12/2011 04:15:00*1.44831*1.44791*1.44867*1.44781
05/12/2011 04:20:00*1.44791*1.44659*1.44823*1.44629
05/12/2011 04:25:00*1.44659*1.44485*1.44767*1.44451
05/12/2011 04:30:00*1.44485*1.44517*1.44632*1.44471
05/12/2011 04:35:00*1.44517*1.44318*1.44618*1.44263
05/12/2011 04:40:00*1.44318*1.44347*1.44449*1.44237
05/12/2011 04:45:00*1.44347*1.44391*1.44411*1.44257
05/12/2011 04:50:00*1.44391*1.44373*1.44417*1.44329
05/12/2011 04:55:00*1.44373*1.44335*1.44397*1.44283
05/12/2011 05:00:00*1.44335*1.44389*1.44461*1.44285
05/12/2011 05:05:00*1.44389*1.44471*1.44513*1.44371
05/12/2011 05:10:00*1.44471*1.44531*1.44547*1.44463
05/12/2011 05:15:00*1.44531*1.44531*1.44571*1.44489
05/12/2011 05:20:00*1.44531*1.44569*1.44637*1.44525
05/12/2011 05:25:00*1.44569*1.44493*1.44631*1.44489
05/12/2011 05:30:00*1.44493*1.44465*1.44557*1.44405
05/12/2011 05:35:00*1.44465*1.44437*1.44487*1.44391
05/12/2011 05:40:00*1.44437*1.44549*1.44549*1.44407
05/12/2011 05:45:00*1.44549*1.44585*1.44607*1.44465
05/12/2011 05:50:00*1.44585*1.44539*1.44673*1.44511
05/12/2011 05:55:00*1.44539*1.44511*1.44675*1.44489
05/12/2011 06:00:00*1.44511*1.44595*1.44663*1.44499
05/12/2011 06:05:00*1.44595*1.44615*1.44745*1.44582
05/12/2011 06:10:00*1.44615*1.44701*1.44813*1.44589
05/12/2011 06:15:00*1.44701*1.44677*1.44761*1.44671
05/12/2011 06:20:00*1.44677*1.44753*1.44787*1.44647
05/12/2011 06:25:00*1.44753*1.44729*1.44817*1.44727
05/12/2011 06:30:00*1.44729*1.44632*1.44803*1.44613
05/12/2011 06:35:00*1.44632*1.44629*1.44701*1.44595
05/12/2011 06:40:00*1.44629*1.44637*1.44661*1.44575
05/12/2011 06:45:00*1.44637*1.44631*1.4466*1.44552
05/12/2011 06:50:00*1.44631*1.44525*1.44631*1.44507
05/12/2011 06:55:00*1.44525*1.44535*1.44551*1.44469
05/12/2011 07:00:00*1.44535*1.44457*1.44545*1.44457
05/12/2011 07:05:00*1.44457*1.44513*1.44553*1.44445
05/12/2011 07:10:00*1.44513*1.44487*1.4459*1.44473
05/12/2011 07:15:00*1.44487*1.44545*1.44547*1.44443
05/12/2011 07:20:00*1.44545*1.44491*1.44564*1.44453
05/12/2011 07:25:00*1.44491*1.44425*1.44497*1.44417
05/12/2011 07:30:00*1.44425*1.44497*1.44555*1.44419
05/12/2011 07:35:00*1.44497*1.44423*1.44501*1.44395
05/12/2011 07:40:00*1.44423*1.44417*1.44441*1.44377
05/12/2011 07:45:00*1.44417*1.44455*1.44471*1.44381
05/12/2011 07:50:00*1.44455*1.44505*1.44551*1.44439
05/12/2011 07:55:00*1.44505*1.44557*1.44601*1.44475
05/12/2011 08:00:00*1.44557*1.44559*1.44567*1.44477
05/12/2011 08:05:00*1.44559*1.44569*1.44569*1.44485
05/12/2011 08:10:00*1.44569*1.44561*1.44609*1.44505
05/12/2011 08:15:00*1.44561*1.44595*1.44635*1.44503
05/12/2011 08:20:00*1.44595*1.44521*1.44634*1.44511
05/12/2011 08:25:00*1.44521*1.44419*1.44577*1.44379
05/12/2011 08:30:00*1.44419*1.44322*1.44505*1.44318
05/12/2011 08:35:00*1.44322*1.44621*1.44645*1.44318
05/12/2011 08:40:00*1.44621*1.44547*1.44683*1.44497
05/12/2011 08:45:00*1.44547*1.44463*1.44617*1.44447
05/12/2011 08:50:00*1.44463*1.44569*1.44597*1.44463
05/12/2011 08:55:00*1.44569*1.44517*1.44625*1.44509
05/12/2011 09:00:00*1.44517*1.44425*1.44529*1.44391
05/12/2011 09:05:00*1.44425*1.4445*1.44475*1.44397
05/12/2011 09:10:00*1.4445*1.44413*1.44509*1.44332
05/12/2011 09:15:00*1.44413*1.44439*1.44467*1.44335
05/12/2011 09:20:00*1.44439*1.44329*1.44475*1.44315
05/12/2011 09:25:00*1.44329*1.44343*1.44419*1.44281
05/12/2011 09:30:00*1.44343*1.44425*1.44454*1.44335
05/12/2011 09:35:00*1.44425*1.44459*1.44497*1.44377
05/12/2011 09:40:00*1.44459*1.44411*1.44509*1.44379
05/12/2011 09:45:00*1.44411*1.44529*1.44535*1.44385
05/12/2011 09:50:00*1.44529*1.44429*1.44535*1.44413
05/12/2011 09:55:00*1.44429*1.44527*1.44546*1.44405
05/12/2011 10:00:00*1.44527*1.44583*1.44609*1.44506
05/12/2011 10:05:00*1.44583*1.44577*1.44613*1.44499
05/12/2011 10:10:00*1.44577*1.44551*1.44599*1.44492
05/12/2011 10:15:00*1.44551*1.44453*1.44567*1.44391
05/12/2011 10:20:00*1.44453*1.44391*1.44466*1.44347
05/12/2011 10:25:00*1.44391*1.44405*1.44485*1.44375
05/12/2011 10:30:00*1.44405*1.44395*1.44455*1.44375
05/12/2011 10:35:00*1.44395*1.44347*1.44449*1.44219
05/12/2011 10:40:00*1.44347*1.44291*1.44373*1.44265
05/12/2011 10:45:00*1.44291*1.44327*1.44333*1.44247
05/12/2011 10:50:00*1.44327*1.44133*1.44331*1.44075
05/12/2011 10:55:00*1.44133*1.44223*1.44235*1.44087
05/12/2011 11:00:00*1.44223*1.44055*1.44223*1.44013
05/12/2011 11:05:00*1.44055*1.44021*1.44119*1.43933
05/12/2011 11:10:00*1.44021*1.43965*1.44031*1.43945
05/12/2011 11:15:00*1.43965*1.44035*1.44059*1.43947
05/12/2011 11:20:00*1.44035*1.43955*1.44055*1.43953
05/12/2011 11:25:00*1.43955*1.43839*1.44007*1.43751
05/12/2011 11:30:00*1.43839*1.44001*1.44053*1.43829
05/12/2011 11:35:00*1.44001*1.44013*1.44077*1.43961
05/12/2011 11:40:00*1.44013*1.44157*1.44189*1.44013
05/12/2011 11:45:00*1.44157*1.44155*1.44171*1.441
05/12/2011 11:50:00*1.44155*1.44043*1.44159*1.44004
05/12/2011 11:55:00*1.44043*1.43965*1.44111*1.43956
05/12/2011 12:00:00*1.43965*1.44029*1.44069*1.43933
05/12/2011 12:05:00*1.44029*1.44079*1.44105*1.44025
05/12/2011 12:10:00*1.44079*1.44027*1.44081*1.43989
05/12/2011 12:15:00*1.44027*1.44097*1.44115*1.44015
05/12/2011 12:20:00*1.44095*1.44036*1.44121*1.44009
05/12/2011 12:25:00*1.44036*1.44121*1.44127*1.44025
05/12/2011 12:30:00*1.44121*1.44037*1.44121*1.44009
05/12/2011 12:35:00*1.44037*1.44023*1.44087*1.44003
05/12/2011 12:40:00*1.44023*1.43991*1.44035*1.43955
05/12/2011 12:45:00*1.43991*1.43943*1.44007*1.43909
05/12/2011 12:50:00*1.43943*1.43916*1.43969*1.43899
05/12/2011 12:55:00*1.43916*1.43922*1.43977*1.4391
05/12/2011 13:00:00*1.43922*1.44011*1.44033*1.43909
05/12/2011 13:05:00*1.44011*1.44097*1.44101*1.44003
05/12/2011 13:10:00*1.44097*1.44029*1.44103*1.44021
05/12/2011 13:15:00*1.44029*1.44043*1.44053*1.43971
05/12/2011 13:20:00*1.44043*1.44065*1.44095*1.44029
05/12/2011 13:25:00*1.44065*1.44105*1.44121*1.44023
05/12/2011 13:30:00*1.44105*1.44019*1.44145*1.44013
05/12/2011 13:35:00*1.44019*1.44027*1.44067*1.43991
05/12/2011 13:40:00*1.44027*1.44117*1.44139*1.44021
05/12/2011 13:45:00*1.44117*1.44041*1.44133*1.44015
05/12/2011 13:50:00*1.44041*1.44023*1.44062*1.43981
05/12/2011 13:55:00*1.44023*1.44029*1.44045*1.44001
05/12/2011 14:00:00*1.44029*1.43995*1.44055*1.43991
05/12/2011 14:05:00*1.43995*1.43915*1.43997*1.43907
05/12/2011 14:10:00*1.43915*1.43965*1.43995*1.43915
05/12/2011 14:15:00*1.43965*1.43999*1.4404*1.43953
05/12/2011 14:20:00*1.43999*1.44063*1.44063*1.43999
05/12/2011 14:25:00*1.44063*1.44035*1.44077*1.44007
05/12/2011 14:30:00*1.44035*1.43985*1.44035*1.43957
05/12/2011 14:35:00*1.43985*1.44035*1.44045*1.43985
05/12/2011 14:40:00*1.44035*1.44111*1.44119*1.44035
05/12/2011 14:45:00*1.44111*1.44103*1.44123*1.44081
05/12/2011 14:50:00*1.44103*1.44101*1.44153*1.44097
05/12/2011 14:55:00*1.44101*1.44123*1.44125*1.44071
05/12/2011 15:00:00*1.44123*1.44093*1.44125*1.44077
05/12/2011 15:05:00*1.44093*1.44083*1.44112*1.44069
05/12/2011 15:10:00*1.44083*1.4404*1.44083*1.44033
05/12/2011 15:15:00*1.4404*1.44025*1.44068*1.44019
05/12/2011 15:20:00*1.44025*1.44067*1.44086*1.44024
05/12/2011 15:25:00*1.44067*1.44016*1.4409*1.43993
05/12/2011 15:30:00*1.44016*1.43994*1.44029*1.4399
05/12/2011 15:35:00*1.43994*1.43982*1.44*1.43945
05/12/2011 15:40:00*1.43982*1.43992*1.43992*1.43945
05/12/2011 15:45:00*1.43992*1.43935*1.43992*1.43934
05/12/2011 15:50:00*1.43935*1.43932*1.43954*1.439
05/12/2011 15:55:00*1.43932*1.43934*1.43951*1.43892
05/12/2011 16:00:00*1.43934*1.44012*1.44018*1.43934
05/12/2011 16:05:00*1.44012*1.44004*1.44014*1.43966
05/12/2011 16:10:00*1.44004*1.44018*1.44032*1.43997
05/12/2011 16:15:00*1.44018*1.43937*1.4402*1.43926
05/12/2011 16:20:00*1.43937*1.43978*1.44014*1.43937
05/12/2011 16:25:00*1.43978*1.43996*1.43996*1.43968
05/12/2011 16:30:00*1.43996*1.43993*1.44009*1.43965
05/12/2011 16:35:00*1.43993*1.43939*1.4401*1.43939
05/12/2011 16:40:00*1.43939*1.43959*1.43975*1.43927
05/12/2011 16:45:00*1.43959*1.43942*1.4397*1.43928
05/12/2011 16:50:00*1.43942*1.43917*1.43999*1.43909
05/12/2011 16:55:00*1.43917*1.43939*1.43999*1.43889
05/12/2011 17:00:00*1.43939*1.43956*1.44019*1.43909
