05/10/2011 17:05:00*1.43919*1.43904*1.43929*1.43812
05/10/2011 17:10:00*1.43904*1.43959*1.43979*1.43889
05/10/2011 17:15:00*1.43959*1.43957*1.43991*1.43942
05/10/2011 17:20:00*1.43957*1.43961*1.43974*1.43899
05/10/2011 17:25:00*1.43961*1.44004*1.44025*1.43909
05/10/2011 17:30:00*1.44004*1.43989*1.44004*1.43947
05/10/2011 17:35:00*1.43989*1.43944*1.43989*1.43939
05/10/2011 17:40:00*1.43944*1.43959*1.43989*1.43944
05/10/2011 17:45:00*1.43959*1.43973*1.43996*1.43939
05/10/2011 17:50:00*1.43973*1.44006*1.44018*1.43886
05/10/2011 17:55:00*1.44006*1.43959*1.44006*1.43959
05/10/2011 18:00:00*1.43959*1.43983*1.44011*1.43854
05/10/2011 18:05:00*1.43983*1.44034*1.44038*1.43961
05/10/2011 18:10:00*1.44034*1.44001*1.4404*1.43979
05/10/2011 18:15:00*1.44001*1.44037*1.44049*1.43989
05/10/2011 18:20:00*1.44037*1.44087*1.44098*1.4401
05/10/2011 18:25:00*1.44087*1.44085*1.441*1.44047
05/10/2011 18:30:00*1.44085*1.44023*1.44085*1.44018
05/10/2011 18:35:00*1.44023*1.44031*1.44048*1.44014
05/10/2011 18:40:00*1.44031*1.44047*1.44051*1.44004
05/10/2011 18:45:00*1.44047*1.44048*1.4405*1.44034
05/10/2011 18:50:00*1.44048*1.44008*1.44051*1.43989
05/10/2011 18:55:00*1.44008*1.44037*1.4409*1.43976
05/10/2011 19:00:00*1.44037*1.44057*1.44064*1.44037
05/10/2011 19:05:00*1.44057*1.44069*1.44101*1.44056
05/10/2011 19:10:00*1.44069*1.44066*1.44083*1.44059
05/10/2011 19:15:00*1.44066*1.44057*1.44073*1.44034
05/10/2011 19:20:00*1.44057*1.44042*1.44065*1.44017
05/10/2011 19:25:00*1.44042*1.4404*1.44079*1.44012
05/10/2011 19:30:00*1.4404*1.44057*1.44075*1.44018
05/10/2011 19:35:00*1.44057*1.43992*1.44065*1.43992
05/10/2011 19:40:00*1.43992*1.43979*1.44065*1.4396
05/10/2011 19:45:00*1.43979*1.44032*1.44101*1.43949
05/10/2011 19:50:00*1.44032*1.44009*1.44091*1.43969
05/10/2011 19:55:00*1.44009*1.44077*1.44083*1.44009
05/10/2011 20:00:00*1.44077*1.4406*1.44101*1.44045
05/10/2011 20:05:00*1.4406*1.44019*1.44093*1.44015
05/10/2011 20:10:00*1.44019*1.44065*1.44089*1.43991
05/10/2011 20:15:00*1.44065*1.44096*1.44104*1.44064
05/10/2011 20:20:00*1.44096*1.44076*1.44118*1.44045
05/10/2011 20:25:00*1.44076*1.44031*1.44089*1.4403
05/10/2011 20:30:00*1.44031*1.44061*1.44089*1.44031
05/10/2011 20:35:00*1.44061*1.4406*1.4408*1.44054
05/10/2011 20:40:00*1.4406*1.44049*1.44081*1.44045
05/10/2011 20:45:00*1.44049*1.44039*1.44095*1.44013
05/10/2011 20:50:00*1.44039*1.43992*1.44069*1.43981
05/10/2011 20:55:00*1.43992*1.44072*1.44129*1.43984
05/10/2011 21:00:00*1.44072*1.44103*1.44139*1.44019
05/10/2011 21:05:00*1.44103*1.44103*1.44141*1.44032
05/10/2011 21:10:00*1.44103*1.44084*1.44138*1.44039
05/10/2011 21:15:00*1.44084*1.44111*1.4412*1.44081
05/10/2011 21:20:00*1.44111*1.44196*1.44257*1.44111
05/10/2011 21:25:00*1.44196*1.44216*1.44251*1.44159
05/10/2011 21:30:00*1.44216*1.44216*1.44217*1.44157
05/10/2011 21:35:00*1.44216*1.44178*1.44218*1.44172
05/10/2011 21:40:00*1.44178*1.44206*1.44209*1.44139
05/10/2011 21:45:00*1.44206*1.44206*1.44239*1.44161
05/10/2011 21:50:00*1.44206*1.44138*1.44206*1.44126
05/10/2011 21:55:00*1.44138*1.44135*1.44144*1.44099
05/10/2011 22:00:00*1.44135*1.4411*1.44145*1.44074
05/10/2011 22:05:00*1.4411*1.44108*1.44132*1.44092
05/10/2011 22:10:00*1.44108*1.44049*1.4413*1.44049
05/10/2011 22:15:00*1.44049*1.44047*1.4409*1.44047
05/10/2011 22:20:00*1.44047*1.44046*1.44091*1.44042
05/10/2011 22:25:00*1.44046*1.44023*1.44069*1.44008
05/10/2011 22:30:00*1.44023*1.44049*1.44089*1.44008
05/10/2011 22:35:00*1.44049*1.44055*1.44089*1.44043
05/10/2011 22:40:00*1.44055*1.44079*1.44079*1.44042
05/10/2011 22:45:00*1.44079*1.44056*1.44081*1.44021
05/10/2011 22:50:00*1.44056*1.44052*1.44057*1.44023
05/10/2011 22:55:00*1.44052*1.44051*1.4406*1.44035
05/10/2011 23:00:00*1.44051*1.44049*1.44069*1.44047
05/10/2011 23:05:00*1.44049*1.44068*1.44084*1.44036
05/10/2011 23:10:00*1.44068*1.44061*1.44098*1.44059
05/10/2011 23:15:00*1.44061*1.44051*1.44073*1.44012
05/10/2011 23:20:00*1.44051*1.44022*1.44067*1.44014
05/10/2011 23:25:00*1.44022*1.43993*1.44029*1.4399
05/10/2011 23:30:00*1.43993*1.44029*1.44045*1.4398
05/10/2011 23:35:00*1.44029*1.44019*1.4404*1.44009
05/10/2011 23:40:00*1.44019*1.43988*1.44029*1.4396
05/10/2011 23:45:00*1.43988*1.43985*1.43998*1.43963
05/10/2011 23:50:00*1.43985*1.43996*1.44001*1.43952
05/10/2011 23:55:00*1.43996*1.44026*1.44028*1.43982
05/11/2011 00:00:00*1.44026*1.44028*1.44067*1.44009
05/11/2011 00:05:00*1.44028*1.44044*1.44059*1.43999
05/11/2011 00:10:00*1.44044*1.44018*1.44049*1.44005
05/11/2011 00:15:00*1.44018*1.4404*1.44044*1.44007
05/11/2011 00:20:00*1.4404*1.44009*1.4404*1.44004
05/11/2011 00:25:00*1.44009*1.43993*1.44017*1.43989
05/11/2011 00:30:00*1.43993*1.43929*1.43995*1.43912
05/11/2011 00:35:00*1.43929*1.43904*1.43943*1.43898
05/11/2011 00:40:00*1.43904*1.4392*1.43945*1.43868
05/11/2011 00:45:00*1.4392*1.43922*1.43953*1.43903
05/11/2011 00:50:00*1.43922*1.43936*1.43962*1.43919
05/11/2011 00:55:00*1.43936*1.43957*1.43964*1.4392
05/11/2011 01:00:00*1.43957*1.43915*1.43957*1.43915
05/11/2011 01:05:00*1.43915*1.4388*1.43934*1.43854
05/11/2011 01:10:00*1.4388*1.43892*1.43909*1.43852
05/11/2011 01:15:00*1.43892*1.43864*1.43908*1.43862
05/11/2011 01:20:00*1.43864*1.43844*1.43884*1.43834
05/11/2011 01:25:00*1.43844*1.43831*1.43853*1.43786
05/11/2011 01:30:00*1.43831*1.43823*1.43835*1.43797
05/11/2011 01:35:00*1.43823*1.43771*1.43823*1.43739
05/11/2011 01:40:00*1.43771*1.43797*1.438*1.43748
05/11/2011 01:45:00*1.43797*1.43844*1.43865*1.43797
05/11/2011 01:50:00*1.43844*1.43752*1.43844*1.43752
05/11/2011 01:55:00*1.43752*1.437*1.43756*1.43684
05/11/2011 02:00:00*1.437*1.43902*1.43903*1.43698
05/11/2011 02:05:00*1.43902*1.43925*1.43969*1.43836
05/11/2011 02:10:00*1.43925*1.43889*1.43949*1.43862
05/11/2011 02:15:00*1.43889*1.43851*1.43921*1.43843
05/11/2011 02:20:00*1.43851*1.43827*1.43869*1.43809
05/11/2011 02:25:00*1.43827*1.43815*1.43863*1.43781
05/11/2011 02:30:00*1.43815*1.43766*1.43849*1.43751
05/11/2011 02:35:00*1.43766*1.43919*1.43939*1.43766
05/11/2011 02:40:00*1.43919*1.44053*1.44063*1.43901
05/11/2011 02:45:00*1.44053*1.44073*1.44075*1.44015
05/11/2011 02:50:00*1.44073*1.4407*1.44093*1.43971
05/11/2011 02:55:00*1.4407*1.44178*1.44203*1.44041
05/11/2011 03:00:00*1.44178*1.44198*1.44209*1.44108
05/11/2011 03:05:00*1.44198*1.44051*1.44207*1.44
05/11/2011 03:10:00*1.44051*1.43971*1.44051*1.43923
05/11/2011 03:15:00*1.43971*1.43937*1.44043*1.43904
05/11/2011 03:20:00*1.43937*1.44075*1.44089*1.43911
05/11/2011 03:25:00*1.44075*1.44133*1.44161*1.44005
05/11/2011 03:30:00*1.44133*1.44069*1.44175*1.44043
05/11/2011 03:35:00*1.44069*1.44099*1.44121*1.44053
05/11/2011 03:40:00*1.44099*1.44131*1.44161*1.44055
05/11/2011 03:45:00*1.44131*1.44095*1.44159*1.44059
05/11/2011 03:50:00*1.44095*1.43979*1.44133*1.43947
05/11/2011 03:55:00*1.43979*1.44063*1.44083*1.43933
05/11/2011 04:00:00*1.44063*1.44123*1.44123*1.44015
05/11/2011 04:05:00*1.44123*1.44375*1.44414*1.44049
05/11/2011 04:10:00*1.44375*1.44287*1.44407*1.44277
05/11/2011 04:15:00*1.44287*1.44289*1.44335*1.44255
05/11/2011 04:20:00*1.44289*1.44187*1.44299*1.44169
05/11/2011 04:25:00*1.44187*1.44233*1.44249*1.44179
05/11/2011 04:30:00*1.44233*1.44193*1.44245*1.44165
05/11/2011 04:35:00*1.44193*1.44169*1.4421*1.44103
05/11/2011 04:40:00*1.44169*1.44153*1.44269*1.44091
05/11/2011 04:45:00*1.44153*1.44137*1.44231*1.44096
05/11/2011 04:50:00*1.44137*1.44079*1.44195*1.44054
05/11/2011 04:55:00*1.44079*1.44125*1.44151*1.44017
05/11/2011 05:00:00*1.44125*1.44113*1.44149*1.44076
05/11/2011 05:05:00*1.44113*1.44099*1.4414*1.44072
05/11/2011 05:10:00*1.44099*1.44143*1.44168*1.44071
05/11/2011 05:15:00*1.44143*1.44179*1.44225*1.44071
05/11/2011 05:20:00*1.44179*1.44247*1.44269*1.44088
05/11/2011 05:25:00*1.44247*1.4422*1.44351*1.44207
05/11/2011 05:30:00*1.4422*1.44261*1.44348*1.44207
05/11/2011 05:35:00*1.44261*1.44687*1.44725*1.44211
05/11/2011 05:40:00*1.44687*1.44964*1.44979*1.44655
05/11/2011 05:45:00*1.44964*1.45075*1.4512*1.44919
05/11/2011 05:50:00*1.45075*1.44957*1.45117*1.44949
05/11/2011 05:55:00*1.44957*1.45112*1.45133*1.44957
05/11/2011 06:00:00*1.45112*1.44935*1.45133*1.44895
05/11/2011 06:05:00*1.44935*1.45017*1.45075*1.44903
05/11/2011 06:10:00*1.45017*1.45077*1.45105*1.44995
05/11/2011 06:15:00*1.45077*1.45047*1.45103*1.45001
05/11/2011 06:20:00*1.45047*1.45191*1.45233*1.45045
05/11/2011 06:25:00*1.45191*1.45183*1.45235*1.45147
05/11/2011 06:30:00*1.45183*1.45075*1.45217*1.45033
05/11/2011 06:35:00*1.45075*1.45151*1.45211*1.45033
05/11/2011 06:40:00*1.45151*1.44954*1.45151*1.44949
05/11/2011 06:45:00*1.44954*1.44899*1.4499*1.44871
05/11/2011 06:50:00*1.44899*1.44891*1.44939*1.44887
05/11/2011 06:55:00*1.44891*1.44873*1.44923*1.44833
05/11/2011 07:00:00*1.44873*1.44899*1.44899*1.44817
05/11/2011 07:05:00*1.44899*1.44873*1.44945*1.44837
05/11/2011 07:10:00*1.44873*1.44905*1.44941*1.44829
05/11/2011 07:15:00*1.44905*1.45065*1.45067*1.44877
05/11/2011 07:20:00*1.45065*1.44983*1.45083*1.44983
05/11/2011 07:25:00*1.44983*1.45077*1.45091*1.44963
05/11/2011 07:30:00*1.45077*1.45177*1.45205*1.4507
05/11/2011 07:35:00*1.45177*1.45241*1.45393*1.45139
05/11/2011 07:40:00*1.45241*1.45297*1.45389*1.45241
05/11/2011 07:45:00*1.45297*1.45245*1.4541*1.45235
05/11/2011 07:50:00*1.45245*1.45285*1.45367*1.45235
05/11/2011 07:55:00*1.45285*1.45307*1.45335*1.45255
05/11/2011 08:00:00*1.45307*1.45311*1.45351*1.45277
05/11/2011 08:05:00*1.45311*1.45247*1.45343*1.45237
05/11/2011 08:10:00*1.45247*1.45315*1.45393*1.45239
05/11/2011 08:15:00*1.45315*1.45428*1.45485*1.45315
05/11/2011 08:20:00*1.45428*1.45323*1.45433*1.45307
05/11/2011 08:25:00*1.45323*1.45315*1.45383*1.45261
05/11/2011 08:30:00*1.45315*1.45206*1.45375*1.45193
05/11/2011 08:35:00*1.45206*1.45221*1.45355*1.45145
05/11/2011 08:40:00*1.45221*1.45165*1.45239*1.45101
05/11/2011 08:45:00*1.45165*1.45181*1.45229*1.45131
05/11/2011 08:50:00*1.45181*1.45151*1.45203*1.45137
05/11/2011 08:55:00*1.45151*1.45041*1.45169*1.45037
05/11/2011 09:00:00*1.45041*1.45123*1.45165*1.45041
05/11/2011 09:05:00*1.45123*1.45183*1.45199*1.45081
05/11/2011 09:10:00*1.45183*1.45149*1.45189*1.45113
05/11/2011 09:15:00*1.45149*1.45229*1.45257*1.45147
05/11/2011 09:20:00*1.45229*1.45279*1.45281*1.45177
05/11/2011 09:25:00*1.45279*1.45389*1.45409*1.45267
05/11/2011 09:30:00*1.45389*1.45387*1.45401*1.45299
05/11/2011 09:35:00*1.45387*1.45279*1.45403*1.45239
05/11/2011 09:40:00*1.45279*1.45323*1.45337*1.45171
05/11/2011 09:45:00*1.45323*1.45355*1.45369*1.45253
05/11/2011 09:50:00*1.45355*1.45323*1.45449*1.45317
05/11/2011 09:55:00*1.45323*1.45359*1.45389*1.45317
05/11/2011 10:00:00*1.45359*1.45357*1.45389*1.45283
05/11/2011 10:05:00*1.45357*1.45343*1.45407*1.45327
05/11/2011 10:10:00*1.45343*1.45385*1.45504*1.45339
05/11/2011 10:15:00*1.45385*1.45433*1.45457*1.45345
05/11/2011 10:20:00*1.45433*1.45423*1.45461*1.45382
05/11/2011 10:25:00*1.45423*1.45431*1.45457*1.45375
05/11/2011 10:30:00*1.45431*1.45435*1.45483*1.45419
05/11/2011 10:35:00*1.45435*1.45409*1.45435*1.45349
05/11/2011 10:40:00*1.45409*1.45359*1.45481*1.45337
05/11/2011 10:45:00*1.45359*1.45274*1.45395*1.45273
05/11/2011 10:50:00*1.45274*1.45257*1.45331*1.45243
05/11/2011 10:55:00*1.45257*1.45129*1.45263*1.45108
05/11/2011 11:00:00*1.45129*1.45271*1.45333*1.45129
05/11/2011 11:05:00*1.45271*1.45229*1.45328*1.45219
05/11/2011 11:10:00*1.45229*1.45261*1.45289*1.45221
05/11/2011 11:15:00*1.45261*1.45241*1.45311*1.45215
05/11/2011 11:20:00*1.45241*1.45153*1.45251*1.45139
05/11/2011 11:25:00*1.45153*1.45077*1.45165*1.45075
05/11/2011 11:30:00*1.45077*1.45119*1.45129*1.45069
05/11/2011 11:35:00*1.45119*1.45191*1.45191*1.45099
05/11/2011 11:40:00*1.45191*1.45105*1.45205*1.45091
05/11/2011 11:45:00*1.45105*1.45197*1.45221*1.45089
05/11/2011 11:50:00*1.45197*1.45159*1.45265*1.45127
05/11/2011 11:55:00*1.45159*1.45037*1.45166*1.44995
05/11/2011 12:00:00*1.45037*1.45153*1.45225*1.45028
05/11/2011 12:05:00*1.45153*1.45083*1.45221*1.45071
05/11/2011 12:10:00*1.45083*1.44987*1.45129*1.44957
05/11/2011 12:15:00*1.44987*1.45027*1.45065*1.44971
05/11/2011 12:20:00*1.45027*1.44971*1.45083*1.44905
05/11/2011 12:25:00*1.44971*1.45129*1.45205*1.44964
05/11/2011 12:30:00*1.45129*1.45165*1.45197*1.45034
05/11/2011 12:35:00*1.45165*1.45103*1.45191*1.45029
05/11/2011 12:40:00*1.45103*1.45141*1.45152*1.45035
05/11/2011 12:45:00*1.45141*1.451*1.45157*1.45079
05/11/2011 12:50:00*1.451*1.45041*1.45139*1.45041
05/11/2011 12:55:00*1.45041*1.45091*1.45127*1.45041
05/11/2011 13:00:00*1.45091*1.44981*1.45129*1.44981
05/11/2011 13:05:00*1.44981*1.44983*1.45067*1.44961
05/11/2011 13:10:00*1.44983*1.44987*1.45023*1.44967
05/11/2011 13:15:00*1.44987*1.44953*1.44989*1.44939
05/11/2011 13:20:00*1.44953*1.44953*1.45003*1.44939
05/11/2011 13:25:00*1.44953*1.44993*1.44997*1.44905
05/11/2011 13:30:00*1.44993*1.45005*1.45051*1.44957
05/11/2011 13:35:00*1.45005*1.44981*1.45071*1.44957
05/11/2011 13:40:00*1.44981*1.45013*1.45019*1.44903
05/11/2011 13:45:00*1.45013*1.45053*1.45065*1.44991
05/11/2011 13:50:00*1.45053*1.44993*1.45057*1.44953
05/11/2011 13:55:00*1.44993*1.44979*1.45019*1.44965
05/11/2011 14:00:00*1.44979*1.44945*1.45015*1.44929
05/11/2011 14:05:00*1.44945*1.44987*1.45005*1.44941
05/11/2011 14:10:00*1.44987*1.45003*1.45011*1.44969
05/11/2011 14:15:00*1.45003*1.45021*1.45035*1.44975
05/11/2011 14:20:00*1.45021*1.44989*1.45073*1.44983
05/11/2011 14:25:00*1.44989*1.45014*1.45043*1.44985
05/11/2011 14:30:00*1.45014*1.44989*1.45014*1.44955
05/11/2011 14:35:00*1.44989*1.44991*1.44995*1.44929
05/11/2011 14:40:00*1.44991*1.45059*1.45079*1.44991
05/11/2011 14:45:00*1.45059*1.45067*1.45069*1.45031
05/11/2011 14:50:00*1.45067*1.45077*1.45111*1.45067
05/11/2011 14:55:00*1.45077*1.45057*1.45081*1.45023
05/11/2011 15:00:00*1.45057*1.45091*1.45111*1.45051
05/11/2011 15:05:00*1.45091*1.45058*1.45106*1.45049
05/11/2011 15:10:00*1.45058*1.45032*1.45085*1.45031
05/11/2011 15:15:00*1.45032*1.45046*1.45061*1.45012
05/11/2011 15:20:00*1.45046*1.45085*1.45102*1.45033
05/11/2011 15:25:00*1.45085*1.45131*1.45146*1.45085
05/11/2011 15:30:00*1.45131*1.4513*1.4516*1.45096
05/11/2011 15:35:00*1.4513*1.45023*1.4513*1.4502
05/11/2011 15:40:00*1.45023*1.45055*1.4506*1.45023
05/11/2011 15:45:00*1.45055*1.44986*1.45061*1.44973
05/11/2011 15:50:00*1.44986*1.45062*1.45071*1.44981
05/11/2011 15:55:00*1.45062*1.44992*1.45062*1.44983
05/11/2011 16:00:00*1.44992*1.44978*1.44998*1.44922
05/11/2011 16:05:00*1.44978*1.44951*1.45021*1.44944
05/11/2011 16:10:00*1.44951*1.44946*1.44954*1.4491
05/11/2011 16:15:00*1.44946*1.45004*1.45015*1.44942
05/11/2011 16:20:00*1.45004*1.4496*1.45126*1.44932
05/11/2011 16:25:00*1.4496*1.44988*1.45084*1.44937
05/11/2011 16:30:00*1.44988*1.45005*1.45021*1.44908
05/11/2011 16:35:00*1.45005*1.45079*1.45095*1.44979
05/11/2011 16:40:00*1.45079*1.45048*1.45122*1.44989
05/11/2011 16:45:00*1.45048*1.45044*1.45087*1.45029
05/11/2011 16:50:00*1.45044*1.45074*1.45075*1.45007
05/11/2011 16:55:00*1.45074*1.4506*1.45075*1.44989
05/11/2011 17:00:00*1.4506*1.45049*1.45097*1.4499
