05/09/2011 17:05:00*1.42959*1.42969*1.42979*1.42959
05/09/2011 17:10:00*1.42969*1.42961*1.42989*1.42899
05/09/2011 17:15:00*1.42961*1.42969*1.42989*1.4292
05/09/2011 17:20:00*1.42969*1.42939*1.42989*1.42897
05/09/2011 17:25:00*1.42939*1.42909*1.42969*1.42866
05/09/2011 17:30:00*1.42909*1.42919*1.42929*1.42846
05/09/2011 17:35:00*1.42919*1.42909*1.42939*1.4284
05/09/2011 17:40:00*1.42909*1.42949*1.42959*1.42837
05/09/2011 17:45:00*1.42949*1.42959*1.42979*1.42919
05/09/2011 17:50:00*1.42959*1.42926*1.42999*1.42926
05/09/2011 17:55:00*1.42926*1.42919*1.42949*1.42893
05/09/2011 18:00:00*1.42919*1.42952*1.42976*1.42911
05/09/2011 18:05:00*1.42952*1.42979*1.42989*1.42936
05/09/2011 18:10:00*1.42979*1.42979*1.43054*1.42952
05/09/2011 18:15:00*1.42979*1.42926*1.43003*1.42926
05/09/2011 18:20:00*1.42926*1.42984*1.42984*1.42926
05/09/2011 18:25:00*1.42984*1.4294*1.42988*1.4294
05/09/2011 18:30:00*1.4294*1.42891*1.42942*1.42889
05/09/2011 18:35:00*1.42891*1.42946*1.42946*1.42881
05/09/2011 18:40:00*1.42946*1.42974*1.42988*1.4288
05/09/2011 18:45:00*1.42974*1.42954*1.43008*1.42906
05/09/2011 18:50:00*1.42954*1.42976*1.43001*1.42935
05/09/2011 18:55:00*1.42976*1.42935*1.42983*1.4284
05/09/2011 19:00:00*1.42935*1.43012*1.43034*1.42914
05/09/2011 19:05:00*1.43012*1.43012*1.43052*1.42931
05/09/2011 19:10:00*1.43012*1.42952*1.43053*1.42946
05/09/2011 19:15:00*1.42952*1.42931*1.42979*1.42911
05/09/2011 19:20:00*1.42931*1.42962*1.43019*1.42904
05/09/2011 19:25:00*1.42962*1.42942*1.43009*1.42919
05/09/2011 19:30:00*1.42942*1.4304*1.43059*1.42916
05/09/2011 19:35:00*1.4304*1.42983*1.43066*1.42972
05/09/2011 19:40:00*1.42983*1.43027*1.43052*1.42973
05/09/2011 19:45:00*1.43027*1.43037*1.43061*1.43006
05/09/2011 19:50:00*1.43037*1.43033*1.43045*1.43006
05/09/2011 19:55:00*1.43033*1.42995*1.43051*1.42938
05/09/2011 20:00:00*1.42995*1.4297*1.43*1.42949
05/09/2011 20:05:00*1.4297*1.43109*1.43111*1.4297
05/09/2011 20:10:00*1.43109*1.43112*1.43122*1.43054
05/09/2011 20:15:00*1.43112*1.43117*1.43117*1.43086
05/09/2011 20:20:00*1.43117*1.43035*1.43121*1.43018
05/09/2011 20:25:00*1.43035*1.4307*1.43085*1.43011
05/09/2011 20:30:00*1.4307*1.43049*1.43093*1.43039
05/09/2011 20:35:00*1.43049*1.43049*1.43069*1.43017
05/09/2011 20:40:00*1.43049*1.43011*1.43069*1.42989
05/09/2011 20:45:00*1.43011*1.42971*1.43022*1.42949
05/09/2011 20:50:00*1.42971*1.4302*1.43027*1.42947
05/09/2011 20:55:00*1.4302*1.43074*1.43113*1.43019
05/09/2011 21:00:00*1.43074*1.43026*1.43119*1.43013
05/09/2011 21:05:00*1.43026*1.43013*1.43097*1.42976
05/09/2011 21:10:00*1.43013*1.43005*1.4303*1.42889
05/09/2011 21:15:00*1.43005*1.42974*1.43009*1.4293
05/09/2011 21:20:00*1.42974*1.43064*1.43068*1.42941
05/09/2011 21:25:00*1.43064*1.43078*1.43096*1.43046
05/09/2011 21:30:00*1.43078*1.431*1.43129*1.43067
05/09/2011 21:35:00*1.431*1.43177*1.43179*1.43079
05/09/2011 21:40:00*1.43177*1.43106*1.43179*1.43106
05/09/2011 21:45:00*1.43106*1.43153*1.43163*1.43106
05/09/2011 21:50:00*1.43153*1.43163*1.43185*1.43139
05/09/2011 21:55:00*1.43163*1.43192*1.43222*1.43163
05/09/2011 22:00:00*1.43192*1.43215*1.43231*1.43185
05/09/2011 22:05:00*1.43215*1.43189*1.43242*1.43174
05/09/2011 22:10:00*1.43189*1.43159*1.43189*1.43131
05/09/2011 22:15:00*1.43159*1.43121*1.43159*1.43089
05/09/2011 22:20:00*1.43121*1.4311*1.43145*1.43074
05/09/2011 22:25:00*1.4311*1.43112*1.43126*1.43097
05/09/2011 22:30:00*1.43112*1.43111*1.43142*1.43109
05/09/2011 22:35:00*1.43111*1.4314*1.43153*1.43111
05/09/2011 22:40:00*1.4314*1.43169*1.43171*1.43099
05/09/2011 22:45:00*1.43169*1.4316*1.43169*1.43146
05/09/2011 22:50:00*1.4316*1.43184*1.43189*1.43141
05/09/2011 22:55:00*1.43184*1.43187*1.432*1.43159
05/09/2011 23:00:00*1.43187*1.43186*1.43196*1.4314
05/09/2011 23:05:00*1.43186*1.43166*1.43203*1.43131
05/09/2011 23:10:00*1.43166*1.4314*1.43203*1.4309
05/09/2011 23:15:00*1.4314*1.43205*1.4324*1.43115
05/09/2011 23:20:00*1.43205*1.43253*1.43256*1.43189
05/09/2011 23:25:00*1.43253*1.43283*1.43292*1.43219
05/09/2011 23:30:00*1.43283*1.43274*1.43297*1.43251
05/09/2011 23:35:00*1.43274*1.43255*1.43276*1.43149
05/09/2011 23:40:00*1.43255*1.43221*1.43255*1.43194
05/09/2011 23:45:00*1.43221*1.43241*1.43273*1.43192
05/09/2011 23:50:00*1.43241*1.43279*1.43305*1.43225
05/09/2011 23:55:00*1.43279*1.43262*1.43326*1.43254
05/10/2011 00:00:00*1.43262*1.43271*1.43284*1.43255
05/10/2011 00:05:00*1.43271*1.43289*1.43302*1.43223
05/10/2011 00:10:00*1.43289*1.43295*1.43316*1.43248
05/10/2011 00:15:00*1.43295*1.43315*1.43316*1.43272
05/10/2011 00:20:00*1.43315*1.43307*1.43324*1.43299
05/10/2011 00:25:00*1.43307*1.43275*1.43307*1.43246
05/10/2011 00:30:00*1.43275*1.43279*1.43298*1.4327
05/10/2011 00:35:00*1.43279*1.43343*1.43362*1.43273
05/10/2011 00:40:00*1.43343*1.43345*1.4337*1.43315
05/10/2011 00:45:00*1.43345*1.43315*1.43345*1.4331
05/10/2011 00:50:00*1.43315*1.433*1.43317*1.43295
05/10/2011 00:55:00*1.433*1.4324*1.43302*1.43237
05/10/2011 01:00:00*1.4324*1.43269*1.43276*1.43219
05/10/2011 01:05:00*1.43269*1.43316*1.43333*1.43269
05/10/2011 01:10:00*1.43316*1.43357*1.43414*1.43275
05/10/2011 01:15:00*1.43357*1.43279*1.43394*1.4325
05/10/2011 01:20:00*1.43279*1.43412*1.4343*1.43274
05/10/2011 01:25:00*1.43412*1.43372*1.43416*1.43365
05/10/2011 01:30:00*1.43372*1.43304*1.43401*1.43277
05/10/2011 01:35:00*1.43304*1.43197*1.43334*1.43151
05/10/2011 01:40:00*1.43197*1.43334*1.43405*1.43197
05/10/2011 01:45:00*1.43334*1.43422*1.43449*1.43307
05/10/2011 01:50:00*1.43422*1.4336*1.43456*1.43266
05/10/2011 01:55:00*1.4336*1.43319*1.43372*1.43266
05/10/2011 02:00:00*1.43319*1.43368*1.43395*1.43296
05/10/2011 02:05:00*1.43368*1.43427*1.43441*1.43343
05/10/2011 02:10:00*1.43427*1.43333*1.43427*1.43301
05/10/2011 02:15:00*1.43333*1.43319*1.43373*1.43251
05/10/2011 02:20:00*1.43319*1.43347*1.43365*1.43233
05/10/2011 02:25:00*1.43347*1.43215*1.43365*1.43185
05/10/2011 02:30:00*1.43215*1.43251*1.43257*1.43197
05/10/2011 02:35:00*1.43251*1.43279*1.43361*1.43207
05/10/2011 02:40:00*1.43279*1.43291*1.43353*1.43211
05/10/2011 02:45:00*1.43291*1.43277*1.43321*1.43213
05/10/2011 02:50:00*1.43277*1.43267*1.43325*1.43145
05/10/2011 02:55:00*1.43267*1.43141*1.43267*1.43121
05/10/2011 03:00:00*1.43141*1.43014*1.43195*1.43014
05/10/2011 03:05:00*1.43014*1.43255*1.43255*1.4301
05/10/2011 03:10:00*1.43255*1.43143*1.43313*1.43141
05/10/2011 03:15:00*1.43143*1.43205*1.43295*1.43131
05/10/2011 03:20:00*1.43205*1.43789*1.43859*1.43131
05/10/2011 03:25:00*1.43789*1.43823*1.43885*1.43727
05/10/2011 03:30:00*1.43823*1.43599*1.43914*1.43563
05/10/2011 03:35:00*1.43599*1.43779*1.43831*1.43593
05/10/2011 03:40:00*1.43779*1.43703*1.43817*1.43655
05/10/2011 03:45:00*1.43703*1.43709*1.43745*1.43586
05/10/2011 03:50:00*1.43709*1.43897*1.43969*1.43641
05/10/2011 03:55:00*1.43897*1.43799*1.44007*1.43769
05/10/2011 04:00:00*1.43799*1.43805*1.43927*1.43729
05/10/2011 04:05:00*1.43805*1.43671*1.43861*1.43667
05/10/2011 04:10:00*1.43671*1.43679*1.43819*1.43656
05/10/2011 04:15:00*1.43679*1.43657*1.43797*1.43631
05/10/2011 04:20:00*1.43657*1.43673*1.43735*1.43641
05/10/2011 04:25:00*1.43673*1.43725*1.43755*1.43673
05/10/2011 04:30:00*1.43725*1.43643*1.43767*1.43615
05/10/2011 04:35:00*1.43643*1.43512*1.43649*1.43507
05/10/2011 04:40:00*1.43512*1.43511*1.43534*1.43383
05/10/2011 04:45:00*1.43511*1.43503*1.43521*1.43401
05/10/2011 04:50:00*1.43503*1.43525*1.43543*1.43449
05/10/2011 04:55:00*1.43525*1.43515*1.43583*1.43463
05/10/2011 05:00:00*1.43515*1.43571*1.43583*1.43439
05/10/2011 05:05:00*1.43571*1.43485*1.43585*1.43418
05/10/2011 05:10:00*1.43485*1.43437*1.43555*1.43423
05/10/2011 05:15:00*1.43437*1.43407*1.43477*1.43381
05/10/2011 05:20:00*1.43407*1.43503*1.43503*1.43387
05/10/2011 05:25:00*1.43503*1.43419*1.43527*1.43397
05/10/2011 05:30:00*1.43419*1.43411*1.43457*1.43353
05/10/2011 05:35:00*1.43411*1.43525*1.4354*1.43411
05/10/2011 05:40:00*1.43525*1.43429*1.43535*1.43427
05/10/2011 05:45:00*1.43429*1.43555*1.43595*1.43429
05/10/2011 05:50:00*1.43555*1.43483*1.43561*1.43423
05/10/2011 05:55:00*1.43483*1.43421*1.43555*1.43393
05/10/2011 06:00:00*1.43421*1.43443*1.43547*1.43389
05/10/2011 06:05:00*1.43443*1.43501*1.43543*1.43431
05/10/2011 06:10:00*1.43501*1.43427*1.43523*1.43425
05/10/2011 06:15:00*1.43427*1.43407*1.43471*1.43369
05/10/2011 06:20:00*1.43407*1.43355*1.43407*1.43302
05/10/2011 06:25:00*1.43355*1.43409*1.43439*1.43319
05/10/2011 06:30:00*1.43409*1.43471*1.43531*1.43403
05/10/2011 06:35:00*1.43471*1.43437*1.43509*1.43409
05/10/2011 06:40:00*1.43437*1.43435*1.43443*1.43387
05/10/2011 06:45:00*1.43435*1.43411*1.43489*1.43401
05/10/2011 06:50:00*1.43411*1.43315*1.43435*1.43291
05/10/2011 06:55:00*1.43315*1.43277*1.43317*1.43247
05/10/2011 07:00:00*1.43277*1.43263*1.43321*1.43231
05/10/2011 07:05:00*1.43263*1.43273*1.43381*1.43263
05/10/2011 07:10:00*1.43273*1.43297*1.43307*1.43256
05/10/2011 07:15:00*1.43297*1.43331*1.43355*1.43277
05/10/2011 07:20:00*1.43331*1.43329*1.43349*1.43283
05/10/2011 07:25:00*1.43329*1.43321*1.43365*1.43277
05/10/2011 07:30:00*1.43321*1.43421*1.43459*1.43321
05/10/2011 07:35:00*1.43421*1.43331*1.43455*1.43297
05/10/2011 07:40:00*1.43331*1.43399*1.43433*1.43315
05/10/2011 07:45:00*1.43399*1.43399*1.43427*1.43353
05/10/2011 07:50:00*1.43399*1.43427*1.43457*1.43353
05/10/2011 07:55:00*1.43427*1.43413*1.43451*1.43373
05/10/2011 08:00:00*1.43413*1.43391*1.43463*1.43359
05/10/2011 08:05:00*1.43391*1.43531*1.43567*1.43391
05/10/2011 08:10:00*1.43531*1.43465*1.43595*1.43459
05/10/2011 08:15:00*1.43465*1.43499*1.43541*1.43423
05/10/2011 08:20:00*1.43499*1.43575*1.43643*1.43481
05/10/2011 08:25:00*1.43575*1.43641*1.43653*1.43559
05/10/2011 08:30:00*1.43641*1.43645*1.43667*1.43591
05/10/2011 08:35:00*1.43645*1.43517*1.43645*1.43511
05/10/2011 08:40:00*1.43517*1.43607*1.43661*1.43516
05/10/2011 08:45:00*1.43607*1.43495*1.43613*1.43471
05/10/2011 08:50:00*1.43495*1.43517*1.43545*1.43425
05/10/2011 08:55:00*1.43517*1.43553*1.43651*1.43517
05/10/2011 09:00:00*1.43553*1.43681*1.43683*1.43539
05/10/2011 09:05:00*1.43681*1.43585*1.43697*1.43535
05/10/2011 09:10:00*1.43585*1.43645*1.43665*1.43555
05/10/2011 09:15:00*1.43645*1.43667*1.43711*1.43621
05/10/2011 09:20:00*1.43667*1.43569*1.43685*1.43567
05/10/2011 09:25:00*1.43569*1.43509*1.43577*1.43481
05/10/2011 09:30:00*1.43509*1.43524*1.43572*1.43503
05/10/2011 09:35:00*1.43524*1.43619*1.43637*1.43507
05/10/2011 09:40:00*1.43619*1.43587*1.43639*1.43537
05/10/2011 09:45:00*1.43587*1.43465*1.43595*1.43397
05/10/2011 09:50:00*1.43465*1.43441*1.43481*1.43399
05/10/2011 09:55:00*1.43441*1.43517*1.43547*1.43411
05/10/2011 10:00:00*1.43517*1.43665*1.43685*1.43511
05/10/2011 10:05:00*1.43665*1.43611*1.43703*1.43563
05/10/2011 10:10:00*1.43611*1.43597*1.43678*1.43589
05/10/2011 10:15:00*1.43597*1.43673*1.43713*1.43594
05/10/2011 10:20:00*1.43673*1.43637*1.43693*1.43633
05/10/2011 10:25:00*1.43637*1.43671*1.43683*1.43603
05/10/2011 10:30:00*1.43671*1.43603*1.43697*1.43577
05/10/2011 10:35:00*1.43603*1.43593*1.43623*1.43565
05/10/2011 10:40:00*1.43593*1.43592*1.43661*1.43579
05/10/2011 10:45:00*1.43592*1.43607*1.43619*1.43563
05/10/2011 10:50:00*1.43607*1.43499*1.43617*1.43481
05/10/2011 10:55:00*1.43499*1.43499*1.43529*1.43453
05/10/2011 11:00:00*1.43499*1.43565*1.43567*1.43495
05/10/2011 11:05:00*1.43565*1.43459*1.43573*1.43448
05/10/2011 11:10:00*1.43459*1.43533*1.43549*1.43459
05/10/2011 11:15:00*1.43533*1.43589*1.43609*1.43517
05/10/2011 11:20:00*1.43589*1.43561*1.43593*1.43551
05/10/2011 11:25:00*1.43561*1.43613*1.43629*1.43547
05/10/2011 11:30:00*1.43613*1.43613*1.43665*1.43591
05/10/2011 11:35:00*1.43613*1.43633*1.43661*1.43585
05/10/2011 11:40:00*1.43633*1.43561*1.43637*1.43559
05/10/2011 11:45:00*1.43561*1.43499*1.43579*1.43493
05/10/2011 11:50:00*1.43499*1.43477*1.43543*1.43445
05/10/2011 11:55:00*1.43477*1.43639*1.43657*1.43465
05/10/2011 12:00:00*1.43639*1.43765*1.43783*1.43635
05/10/2011 12:05:00*1.43765*1.43633*1.43765*1.43611
05/10/2011 12:10:00*1.43633*1.43791*1.43816*1.43621
05/10/2011 12:15:00*1.43791*1.43805*1.43805*1.43711
05/10/2011 12:20:00*1.43805*1.43875*1.43915*1.43781
05/10/2011 12:25:00*1.43875*1.43839*1.43921*1.43825
05/10/2011 12:30:00*1.43839*1.43805*1.43869*1.43793
05/10/2011 12:35:00*1.43805*1.43969*1.43983*1.43789
05/10/2011 12:40:00*1.43969*1.44029*1.44037*1.43923
05/10/2011 12:45:00*1.44029*1.44051*1.44065*1.44009
05/10/2011 12:50:00*1.44051*1.43957*1.44055*1.43945
05/10/2011 12:55:00*1.43957*1.43993*1.44001*1.43901
05/10/2011 13:00:00*1.43993*1.43969*1.43997*1.43899
05/10/2011 13:05:00*1.43969*1.43959*1.43987*1.43941
05/10/2011 13:10:00*1.43959*1.43903*1.44001*1.43899
05/10/2011 13:15:00*1.43903*1.43948*1.43985*1.43901
05/10/2011 13:20:00*1.43948*1.43917*1.43955*1.43903
05/10/2011 13:25:00*1.43917*1.43905*1.43933*1.43869
05/10/2011 13:30:00*1.43905*1.43877*1.43949*1.43865
05/10/2011 13:35:00*1.43877*1.43869*1.43909*1.43869
05/10/2011 13:40:00*1.43869*1.43903*1.43911*1.43855
05/10/2011 13:45:00*1.43903*1.43961*1.43975*1.43901
05/10/2011 13:50:00*1.43961*1.43935*1.43971*1.43897
05/10/2011 13:55:00*1.43935*1.43999*1.44057*1.43921
05/10/2011 14:00:00*1.43999*1.43937*1.44023*1.43917
05/10/2011 14:05:00*1.43937*1.4391*1.43941*1.43867
05/10/2011 14:10:00*1.4391*1.43903*1.43955*1.43903
05/10/2011 14:15:00*1.43903*1.43909*1.43913*1.43873
05/10/2011 14:20:00*1.43909*1.43941*1.43959*1.43905
05/10/2011 14:25:00*1.43941*1.43927*1.43959*1.43919
05/10/2011 14:30:00*1.43927*1.43927*1.43945*1.43895
05/10/2011 14:35:00*1.43927*1.43883*1.43933*1.43881
05/10/2011 14:40:00*1.43883*1.43907*1.43933*1.43869
05/10/2011 14:45:00*1.43907*1.43849*1.43931*1.43837
05/10/2011 14:50:00*1.43849*1.43891*1.43909*1.43825
05/10/2011 14:55:00*1.43891*1.43895*1.43903*1.43855
05/10/2011 15:00:00*1.43895*1.44017*1.44031*1.43855
05/10/2011 15:05:00*1.44017*1.43991*1.44064*1.43954
05/10/2011 15:10:00*1.43991*1.44051*1.44074*1.43989
05/10/2011 15:15:00*1.44051*1.43984*1.44057*1.43981
05/10/2011 15:20:00*1.43984*1.44011*1.44035*1.43976
05/10/2011 15:25:00*1.44011*1.44027*1.44038*1.43996
05/10/2011 15:30:00*1.44027*1.44001*1.44027*1.43956
05/10/2011 15:35:00*1.44001*1.4399*1.44016*1.43966
05/10/2011 15:40:00*1.4399*1.4398*1.44019*1.43963
05/10/2011 15:45:00*1.4398*1.4399*1.44005*1.4396
05/10/2011 15:50:00*1.4399*1.44017*1.4403*1.4399
05/10/2011 15:55:00*1.44017*1.44028*1.44028*1.4398
05/10/2011 16:00:00*1.44028*1.44041*1.44047*1.43983
05/10/2011 16:05:00*1.44041*1.43957*1.44041*1.43952
05/10/2011 16:10:00*1.43957*1.43954*1.43988*1.43944
05/10/2011 16:15:00*1.43954*1.43969*1.43976*1.43954
05/10/2011 16:20:00*1.43969*1.44019*1.44019*1.43968
05/10/2011 16:25:00*1.44019*1.44019*1.44029*1.44002
05/10/2011 16:30:00*1.44019*1.44002*1.44023*1.43993
05/10/2011 16:35:00*1.44002*1.43992*1.44034*1.43977
05/10/2011 16:40:00*1.43992*1.44029*1.44039*1.43992
05/10/2011 16:45:00*1.44029*1.44015*1.44058*1.44015
05/10/2011 16:50:00*1.44015*1.44019*1.44049*1.43999
05/10/2011 16:55:00*1.44019*1.44*1.44039*1.43997
05/10/2011 17:00:00*1.44*1.43919*1.44*1.43885
