05/05/2011 17:05:00*1.42529*1.42589*1.42619*1.42489
05/05/2011 17:10:00*1.42589*1.42539*1.42609*1.42509
05/05/2011 17:15:00*1.42539*1.42529*1.42569*1.42509
05/05/2011 17:20:00*1.42529*1.42549*1.42549*1.42504
05/05/2011 17:25:00*1.42549*1.42499*1.42549*1.42479
05/05/2011 17:30:00*1.42499*1.42579*1.42589*1.42474
05/05/2011 17:35:00*1.42579*1.42508*1.4258*1.42479
05/05/2011 17:40:00*1.42508*1.4257*1.42575*1.42499
05/05/2011 17:45:00*1.4257*1.42559*1.42583*1.4254
05/05/2011 17:50:00*1.42559*1.42529*1.42589*1.42517
05/05/2011 17:55:00*1.42529*1.42499*1.42596*1.42465
05/05/2011 18:00:00*1.42499*1.42574*1.42602*1.42477
05/05/2011 18:05:00*1.42574*1.42572*1.42605*1.42469
05/05/2011 18:10:00*1.42572*1.42555*1.42594*1.42518
05/05/2011 18:15:00*1.42555*1.42569*1.42611*1.42555
05/05/2011 18:20:00*1.42569*1.4258*1.42595*1.42555
05/05/2011 18:25:00*1.4258*1.42502*1.42597*1.42502
05/05/2011 18:30:00*1.42502*1.42541*1.42577*1.4249
05/05/2011 18:35:00*1.42541*1.42509*1.42541*1.42472
05/05/2011 18:40:00*1.42509*1.42559*1.42559*1.42474
05/05/2011 18:45:00*1.42559*1.42565*1.42603*1.42531
05/05/2011 18:50:00*1.42565*1.42604*1.42606*1.42557
05/05/2011 18:55:00*1.42604*1.42582*1.42604*1.42555
05/05/2011 19:00:00*1.42582*1.42558*1.42589*1.42519
05/05/2011 19:05:00*1.42558*1.426*1.426*1.42558
05/05/2011 19:10:00*1.426*1.4257*1.42664*1.4255
05/05/2011 19:15:00*1.4257*1.42604*1.4264*1.42542
05/05/2011 19:20:00*1.42604*1.42634*1.42645*1.42589
05/05/2011 19:25:00*1.42634*1.42639*1.42648*1.42608
05/05/2011 19:30:00*1.42639*1.42698*1.42706*1.42639
05/05/2011 19:35:00*1.42698*1.42659*1.42717*1.42659
05/05/2011 19:40:00*1.42659*1.42681*1.42692*1.42644
05/05/2011 19:45:00*1.42681*1.42653*1.42699*1.42609
05/05/2011 19:50:00*1.42653*1.42628*1.42683*1.42623
05/05/2011 19:55:00*1.42628*1.42701*1.42701*1.42609
05/05/2011 20:00:00*1.42701*1.42689*1.42759*1.42659
05/05/2011 20:05:00*1.42689*1.42716*1.42736*1.42649
05/05/2011 20:10:00*1.42716*1.42679*1.42722*1.42639
05/05/2011 20:15:00*1.42679*1.42709*1.4276*1.42659
05/05/2011 20:20:00*1.42709*1.4276*1.42776*1.42695
05/05/2011 20:25:00*1.4276*1.42597*1.42783*1.42597
05/05/2011 20:30:00*1.42597*1.42645*1.42686*1.42565
05/05/2011 20:35:00*1.42645*1.42718*1.42723*1.42627
05/05/2011 20:40:00*1.42718*1.42723*1.42758*1.42679
05/05/2011 20:45:00*1.42723*1.42709*1.4278*1.42701
05/05/2011 20:50:00*1.42709*1.4265*1.42727*1.42621
05/05/2011 20:55:00*1.4265*1.42703*1.42727*1.42645
05/05/2011 21:00:00*1.42703*1.42623*1.42721*1.42597
05/05/2011 21:05:00*1.42623*1.42683*1.42722*1.42572
05/05/2011 21:10:00*1.42683*1.42717*1.42768*1.42674
05/05/2011 21:15:00*1.42717*1.4274*1.4275*1.42671
05/05/2011 21:20:00*1.4274*1.42761*1.42766*1.42665
05/05/2011 21:25:00*1.42761*1.42779*1.42813*1.42736
05/05/2011 21:30:00*1.42779*1.42657*1.42808*1.42642
05/05/2011 21:35:00*1.42657*1.42732*1.42734*1.42602
05/05/2011 21:40:00*1.42732*1.42689*1.42784*1.42685
05/05/2011 21:45:00*1.42689*1.42714*1.42742*1.42674
05/05/2011 21:50:00*1.42714*1.42751*1.42758*1.42675
05/05/2011 21:55:00*1.42751*1.4262*1.42753*1.42582
05/05/2011 22:00:00*1.4262*1.42611*1.4266*1.42578
05/05/2011 22:05:00*1.42611*1.42622*1.42661*1.42575
05/05/2011 22:10:00*1.42622*1.42616*1.42641*1.42585
05/05/2011 22:15:00*1.42616*1.42615*1.42701*1.42579
05/05/2011 22:20:00*1.42615*1.4263*1.42645*1.42599
05/05/2011 22:25:00*1.4263*1.42661*1.42665*1.42568
05/05/2011 22:30:00*1.42661*1.4272*1.42758*1.42661
05/05/2011 22:35:00*1.4272*1.42701*1.42739*1.42701
05/05/2011 22:40:00*1.42701*1.42752*1.42772*1.42701
05/05/2011 22:45:00*1.42752*1.42781*1.42789*1.42723
05/05/2011 22:50:00*1.42781*1.42725*1.42811*1.42725
05/05/2011 22:55:00*1.42725*1.42689*1.42731*1.42677
05/05/2011 23:00:00*1.42689*1.42729*1.42739*1.42679
05/05/2011 23:05:00*1.42729*1.42729*1.42739*1.42689
05/05/2011 23:10:00*1.42729*1.42729*1.42823*1.42709
05/05/2011 23:15:00*1.42729*1.42713*1.42729*1.42653
05/05/2011 23:20:00*1.42713*1.42736*1.42739*1.42679
05/05/2011 23:25:00*1.42736*1.42727*1.42777*1.42679
05/05/2011 23:30:00*1.42727*1.42649*1.42729*1.42638
05/05/2011 23:35:00*1.42649*1.42666*1.42693*1.42646
05/05/2011 23:40:00*1.42666*1.42661*1.4269*1.42652
05/05/2011 23:45:00*1.42661*1.42676*1.42705*1.42631
05/05/2011 23:50:00*1.42676*1.42691*1.42708*1.42651
05/05/2011 23:55:00*1.42691*1.42627*1.42698*1.42626
05/06/2011 00:00:00*1.42627*1.42635*1.42728*1.42622
05/06/2011 00:05:00*1.42635*1.42634*1.42701*1.4262
05/06/2011 00:10:00*1.42634*1.42694*1.42699*1.42632
05/06/2011 00:15:00*1.42694*1.42696*1.42742*1.42669
05/06/2011 00:20:00*1.42696*1.42713*1.42714*1.42676
05/06/2011 00:25:00*1.42713*1.42713*1.42751*1.42708
05/06/2011 00:30:00*1.42713*1.42728*1.42751*1.42705
05/06/2011 00:35:00*1.42728*1.42694*1.42729*1.42652
05/06/2011 00:40:00*1.42694*1.427*1.42721*1.42679
05/06/2011 00:45:00*1.427*1.42716*1.42721*1.42682
05/06/2011 00:50:00*1.42716*1.42698*1.42723*1.4268
05/06/2011 00:55:00*1.42698*1.42693*1.42709*1.42658
05/06/2011 01:00:00*1.42693*1.42682*1.42693*1.42665
05/06/2011 01:05:00*1.42682*1.42548*1.42717*1.42527
05/06/2011 01:10:00*1.42548*1.42463*1.42564*1.42463
05/06/2011 01:15:00*1.42463*1.42493*1.42568*1.42449
05/06/2011 01:20:00*1.42493*1.42508*1.42541*1.4245
05/06/2011 01:25:00*1.42508*1.42497*1.4253*1.42459
05/06/2011 01:30:00*1.42497*1.42522*1.42523*1.42477
05/06/2011 01:35:00*1.42522*1.42538*1.42586*1.42495
05/06/2011 01:40:00*1.42538*1.425*1.42544*1.42494
05/06/2011 01:45:00*1.425*1.42432*1.42501*1.42418
05/06/2011 01:50:00*1.42432*1.42408*1.42448*1.42384
05/06/2011 01:55:00*1.42408*1.42413*1.42437*1.42394
05/06/2011 02:00:00*1.42413*1.42459*1.42488*1.4236
05/06/2011 02:05:00*1.42459*1.42519*1.42547*1.42439
05/06/2011 02:10:00*1.42519*1.42555*1.42567*1.42495
05/06/2011 02:15:00*1.42555*1.42517*1.42609*1.42517
05/06/2011 02:20:00*1.42517*1.42625*1.42631*1.42505
05/06/2011 02:25:00*1.42625*1.42433*1.42637*1.42431
05/06/2011 02:30:00*1.42433*1.42495*1.42511*1.42415
05/06/2011 02:35:00*1.42495*1.42483*1.42505*1.42453
05/06/2011 02:40:00*1.42483*1.42595*1.42601*1.42437
05/06/2011 02:45:00*1.42595*1.42625*1.42627*1.42547
05/06/2011 02:50:00*1.42625*1.4267*1.4269*1.42605
05/06/2011 02:55:00*1.4267*1.42673*1.42733*1.42662
05/06/2011 03:00:00*1.42673*1.42445*1.42673*1.42372
05/06/2011 03:05:00*1.42445*1.42537*1.42575*1.42327
05/06/2011 03:10:00*1.42537*1.42737*1.42771*1.42509
05/06/2011 03:15:00*1.42737*1.42759*1.42765*1.42549
05/06/2011 03:20:00*1.42759*1.42693*1.42777*1.42623
05/06/2011 03:25:00*1.42693*1.42757*1.42768*1.42689
05/06/2011 03:30:00*1.42757*1.42697*1.42777*1.42681
05/06/2011 03:35:00*1.42697*1.42775*1.42779*1.42685
05/06/2011 03:40:00*1.42775*1.42781*1.42787*1.42713
05/06/2011 03:45:00*1.42781*1.42495*1.42833*1.42423
05/06/2011 03:50:00*1.42495*1.42501*1.42515*1.42421
05/06/2011 03:55:00*1.42501*1.42551*1.42659*1.42455
05/06/2011 04:00:00*1.42551*1.42677*1.42721*1.42516
05/06/2011 04:05:00*1.42677*1.42686*1.42718*1.42601
05/06/2011 04:10:00*1.42686*1.42747*1.42757*1.42609
05/06/2011 04:15:00*1.42747*1.42746*1.42783*1.42611
05/06/2011 04:20:00*1.42746*1.42689*1.42775*1.42675
05/06/2011 04:25:00*1.42689*1.42843*1.42847*1.42677
05/06/2011 04:30:00*1.42843*1.42754*1.42895*1.42739
05/06/2011 04:35:00*1.42754*1.43*1.43023*1.42749
05/06/2011 04:40:00*1.43*1.43017*1.43023*1.42947
05/06/2011 04:45:00*1.43017*1.42995*1.43017*1.42915
05/06/2011 04:50:00*1.42995*1.43171*1.43173*1.42965
05/06/2011 04:55:00*1.43171*1.43023*1.43193*1.42979
05/06/2011 05:00:00*1.43023*1.42856*1.43063*1.42843
05/06/2011 05:05:00*1.42856*1.43009*1.43026*1.42829
05/06/2011 05:10:00*1.43009*1.43033*1.43071*1.42989
05/06/2011 05:15:00*1.43033*1.43045*1.43108*1.43009
05/06/2011 05:20:00*1.43045*1.43013*1.43047*1.42939
05/06/2011 05:25:00*1.43013*1.42951*1.43062*1.42907
05/06/2011 05:30:00*1.42951*1.42927*1.42967*1.42807
05/06/2011 05:35:00*1.42927*1.43009*1.43071*1.42925
05/06/2011 05:40:00*1.43009*1.43093*1.43121*1.43003
05/06/2011 05:45:00*1.43093*1.43005*1.43145*1.42949
05/06/2011 05:50:00*1.43005*1.42997*1.43011*1.42901
05/06/2011 05:55:00*1.42997*1.42889*1.43001*1.42879
05/06/2011 06:00:00*1.42889*1.42719*1.42909*1.42699
05/06/2011 06:05:00*1.42719*1.42787*1.42861*1.42719
05/06/2011 06:10:00*1.42787*1.42849*1.42869*1.42787
05/06/2011 06:15:00*1.42849*1.42985*1.43001*1.42849
05/06/2011 06:20:00*1.42985*1.43013*1.43055*1.42971
05/06/2011 06:25:00*1.43013*1.43182*1.43182*1.43003
05/06/2011 06:30:00*1.43182*1.43259*1.43279*1.43161
05/06/2011 06:35:00*1.43259*1.43207*1.43259*1.43149
05/06/2011 06:40:00*1.43207*1.43257*1.43301*1.43203
05/06/2011 06:45:00*1.43257*1.43201*1.43261*1.43161
05/06/2011 06:50:00*1.43201*1.43135*1.43213*1.43123
05/06/2011 06:55:00*1.43135*1.43139*1.43173*1.43055
05/06/2011 07:00:00*1.43139*1.43151*1.43179*1.43102
05/06/2011 07:05:00*1.43151*1.43185*1.43285*1.43127
05/06/2011 07:10:00*1.43185*1.43225*1.43259*1.43185
05/06/2011 07:15:00*1.43225*1.43233*1.43235*1.43187
05/06/2011 07:20:00*1.43233*1.43213*1.43239*1.43191
05/06/2011 07:25:00*1.43213*1.43287*1.43295*1.43183
05/06/2011 07:30:00*1.43287*1.43203*1.43308*1.43201
05/06/2011 07:35:00*1.43203*1.43216*1.43233*1.43191
05/06/2011 07:40:00*1.43216*1.43239*1.43273*1.43193
05/06/2011 07:45:00*1.43239*1.43253*1.43253*1.43183
05/06/2011 07:50:00*1.43253*1.43315*1.43315*1.43245
05/06/2011 07:55:00*1.43315*1.43389*1.43419*1.43314
05/06/2011 08:00:00*1.43389*1.43281*1.43461*1.43279
05/06/2011 08:05:00*1.43281*1.43242*1.43281*1.43152
05/06/2011 08:10:00*1.43242*1.43363*1.43383*1.43241
05/06/2011 08:15:00*1.43363*1.43291*1.43377*1.43263
05/06/2011 08:20:00*1.43291*1.4317*1.43311*1.43165
05/06/2011 08:25:00*1.4317*1.43173*1.43203*1.43027
05/06/2011 08:30:00*1.43173*1.42843*1.43249*1.42843
05/06/2011 08:35:00*1.42843*1.43727*1.43799*1.42843
05/06/2011 08:40:00*1.43727*1.43875*1.44056*1.43695
05/06/2011 08:45:00*1.43875*1.44001*1.44067*1.43811
05/06/2011 08:50:00*1.44001*1.43889*1.441*1.43885
05/06/2011 08:55:00*1.43889*1.43721*1.43947*1.43719
05/06/2011 09:00:00*1.43721*1.43707*1.43801*1.43635
05/06/2011 09:05:00*1.43707*1.43631*1.43825*1.43573
05/06/2011 09:10:00*1.43631*1.43597*1.43713*1.43587
05/06/2011 09:15:00*1.43597*1.43617*1.43715*1.43474
05/06/2011 09:20:00*1.43617*1.43673*1.43767*1.43581
05/06/2011 09:25:00*1.43673*1.43592*1.43681*1.43534
05/06/2011 09:30:00*1.43592*1.43505*1.43617*1.43505
05/06/2011 09:35:00*1.43505*1.43569*1.43591*1.435
05/06/2011 09:40:00*1.43569*1.43573*1.43625*1.43506
05/06/2011 09:45:00*1.43573*1.43553*1.43639*1.43525
05/06/2011 09:50:00*1.43553*1.43492*1.43629*1.43385
05/06/2011 09:55:00*1.43492*1.43563*1.43585*1.43492
05/06/2011 10:00:00*1.43563*1.43591*1.43618*1.43493
05/06/2011 10:05:00*1.43591*1.43755*1.43755*1.43583
05/06/2011 10:10:00*1.43755*1.43875*1.43879*1.43745
05/06/2011 10:15:00*1.43875*1.43815*1.43893*1.43763
05/06/2011 10:20:00*1.43815*1.43791*1.43841*1.43721
05/06/2011 10:25:00*1.43791*1.43861*1.43881*1.43769
05/06/2011 10:30:00*1.43861*1.43867*1.43909*1.43815
05/06/2011 10:35:00*1.43867*1.43853*1.43871*1.43753
05/06/2011 10:40:00*1.43853*1.43824*1.43917*1.43781
05/06/2011 10:45:00*1.43824*1.43721*1.43865*1.43715
05/06/2011 10:50:00*1.43721*1.43815*1.43861*1.43719
05/06/2011 10:55:00*1.43815*1.43825*1.43895*1.43783
05/06/2011 11:00:00*1.43825*1.43529*1.43829*1.43477
05/06/2011 11:05:00*1.43529*1.43645*1.43663*1.43509
05/06/2011 11:10:00*1.43645*1.43603*1.43647*1.43583
05/06/2011 11:15:00*1.43603*1.43499*1.43605*1.43419
05/06/2011 11:20:00*1.43499*1.43535*1.43565*1.43451
05/06/2011 11:25:00*1.43535*1.43573*1.43643*1.43517
05/06/2011 11:30:00*1.43573*1.43643*1.43693*1.43533
05/06/2011 11:35:00*1.43643*1.43663*1.43721*1.43637
05/06/2011 11:40:00*1.43663*1.43613*1.43673*1.43565
05/06/2011 11:45:00*1.43613*1.43547*1.43619*1.43535
05/06/2011 11:50:00*1.43547*1.43539*1.43555*1.43479
05/06/2011 11:55:00*1.43539*1.43481*1.43561*1.43415
05/06/2011 12:00:00*1.43481*1.43294*1.43567*1.43286
05/06/2011 12:05:00*1.43294*1.43303*1.43349*1.43254
05/06/2011 12:10:00*1.43303*1.43393*1.43471*1.43279
05/06/2011 12:15:00*1.43393*1.43515*1.43637*1.43337
05/06/2011 12:20:00*1.43515*1.43633*1.43685*1.43413
05/06/2011 12:25:00*1.43633*1.43537*1.43633*1.43496
05/06/2011 12:30:00*1.43537*1.43403*1.43631*1.43365
05/06/2011 12:35:00*1.43403*1.43473*1.43485*1.43325
05/06/2011 12:40:00*1.43473*1.43661*1.43665*1.43449
05/06/2011 12:45:00*1.43661*1.43495*1.43669*1.43425
05/06/2011 12:50:00*1.43495*1.43523*1.43539*1.43429
05/06/2011 12:55:00*1.43523*1.43611*1.43627*1.43469
05/06/2011 13:00:00*1.43611*1.43767*1.43767*1.43543
05/06/2011 13:05:00*1.43767*1.43775*1.43883*1.43743
05/06/2011 13:10:00*1.43775*1.43747*1.43787*1.43701
05/06/2011 13:15:00*1.43747*1.43795*1.43841*1.43729
05/06/2011 13:20:00*1.43795*1.43851*1.43855*1.43705
05/06/2011 13:25:00*1.43851*1.43801*1.43863*1.43771
05/06/2011 13:30:00*1.43801*1.43963*1.43983*1.4379
05/06/2011 13:35:00*1.43963*1.44003*1.44069*1.43963
05/06/2011 13:40:00*1.44003*1.43849*1.44033*1.43793
05/06/2011 13:45:00*1.43849*1.43827*1.43865*1.43793
05/06/2011 13:50:00*1.43827*1.43996*1.44007*1.43827
05/06/2011 13:55:00*1.43996*1.43921*1.44021*1.43877
05/06/2011 14:00:00*1.43921*1.43845*1.43933*1.43843
05/06/2011 14:05:00*1.43845*1.43841*1.43863*1.43815
05/06/2011 14:10:00*1.43841*1.43847*1.43861*1.43819
05/06/2011 14:15:00*1.43847*1.43839*1.43871*1.43823
05/06/2011 14:20:00*1.43839*1.43909*1.43951*1.43837
05/06/2011 14:25:00*1.43909*1.43829*1.43921*1.43759
05/06/2011 14:30:00*1.43829*1.43797*1.4385*1.43763
05/06/2011 14:35:00*1.43797*1.43861*1.43867*1.43771
05/06/2011 14:40:00*1.43861*1.43879*1.43887*1.43797
05/06/2011 14:45:00*1.43879*1.43907*1.43921*1.43863
05/06/2011 14:50:00*1.43907*1.43909*1.43933*1.43867
05/06/2011 14:55:00*1.43909*1.43817*1.43911*1.43815
05/06/2011 15:00:00*1.43817*1.43809*1.43847*1.43767
05/06/2011 15:05:00*1.43809*1.43809*1.43857*1.43771
05/06/2011 15:10:00*1.43809*1.43856*1.43869*1.43774
05/06/2011 15:15:00*1.43856*1.43705*1.4389*1.43701
05/06/2011 15:20:00*1.43705*1.43703*1.43724*1.4367
05/06/2011 15:25:00*1.43703*1.4374*1.43745*1.43688
05/06/2011 15:30:00*1.4374*1.43776*1.43779*1.43731
05/06/2011 15:35:00*1.43776*1.43789*1.43866*1.43766
05/06/2011 15:40:00*1.43789*1.43737*1.43789*1.43725
05/06/2011 15:45:00*1.43737*1.43772*1.43814*1.43725
05/06/2011 15:50:00*1.43772*1.4379*1.43801*1.43723
05/06/2011 15:55:00*1.4379*1.43729*1.43824*1.43693
05/06/2011 16:00:00*1.43729*1.43753*1.43756*1.43638
05/06/2011 16:05:00*1.43753*1.43773*1.4378*1.43739
