05/04/2011 17:05:00*1.42039*1.42039*1.42094*1.41905
05/04/2011 17:10:00*1.42039*1.42029*1.42076*1.41897
05/04/2011 17:15:00*1.42029*1.42029*1.42071*1.41979
05/04/2011 17:20:00*1.42029*1.42009*1.42079*1.41999
05/04/2011 17:25:00*1.42009*1.41999*1.42029*1.41979
05/04/2011 17:30:00*1.41999*1.41989*1.42039*1.41979
05/04/2011 17:35:00*1.41989*1.41969*1.42125*1.41969
05/04/2011 17:40:00*1.41969*1.41949*1.41989*1.41919
05/04/2011 17:45:00*1.41949*1.41929*1.41989*1.41929
05/04/2011 17:50:00*1.41929*1.42002*1.42029*1.41929
05/04/2011 17:55:00*1.42002*1.41979*1.42052*1.41969
05/04/2011 18:00:00*1.41979*1.41948*1.41979*1.41948
05/04/2011 18:05:00*1.41948*1.41999*1.42039*1.41948
05/04/2011 18:10:00*1.41999*1.42009*1.42009*1.41979
05/04/2011 18:15:00*1.42009*1.42019*1.42019*1.41994
05/04/2011 18:20:00*1.42019*1.41969*1.42019*1.41969
05/04/2011 18:25:00*1.41969*1.42001*1.42001*1.41939
05/04/2011 18:30:00*1.42001*1.41975*1.42002*1.41969
05/04/2011 18:35:00*1.41975*1.41967*1.41999*1.41934
05/04/2011 18:40:00*1.41967*1.41944*1.41979*1.41939
05/04/2011 18:45:00*1.41944*1.41997*1.42004*1.41944
05/04/2011 18:50:00*1.41997*1.41995*1.42006*1.41969
05/04/2011 18:55:00*1.41995*1.42014*1.42014*1.41949
05/04/2011 19:00:00*1.42014*1.42026*1.42043*1.41999
05/04/2011 19:05:00*1.42026*1.42019*1.42032*1.42002
05/04/2011 19:10:00*1.42019*1.42049*1.42069*1.42016
05/04/2011 19:15:00*1.42049*1.42036*1.42058*1.42036
05/04/2011 19:20:00*1.42036*1.4202*1.42084*1.42017
05/04/2011 19:25:00*1.4202*1.42053*1.42055*1.42004
05/04/2011 19:30:00*1.42053*1.42072*1.42093*1.42053
05/04/2011 19:35:00*1.42072*1.42088*1.42097*1.42055
05/04/2011 19:40:00*1.42088*1.42052*1.42113*1.42052
05/04/2011 19:45:00*1.42052*1.41995*1.42075*1.41977
05/04/2011 19:50:00*1.41995*1.41993*1.42002*1.41933
05/04/2011 19:55:00*1.41993*1.42*1.42026*1.41989
05/04/2011 20:00:00*1.42*1.41966*1.42029*1.41944
05/04/2011 20:05:00*1.41966*1.41989*1.42023*1.41945
05/04/2011 20:10:00*1.41989*1.42033*1.42055*1.41988
05/04/2011 20:15:00*1.42033*1.42026*1.42059*1.42001
05/04/2011 20:20:00*1.42026*1.42041*1.42079*1.42016
05/04/2011 20:25:00*1.42041*1.42111*1.42114*1.42011
05/04/2011 20:30:00*1.42111*1.42089*1.4212*1.42071
05/04/2011 20:35:00*1.42089*1.42077*1.42089*1.42067
05/04/2011 20:40:00*1.42077*1.42074*1.421*1.42051
05/04/2011 20:45:00*1.42074*1.42028*1.42083*1.42019
05/04/2011 20:50:00*1.42028*1.41986*1.42042*1.41986
05/04/2011 20:55:00*1.41986*1.42019*1.42032*1.41985
05/04/2011 21:00:00*1.42019*1.42019*1.42034*1.41993
05/04/2011 21:05:00*1.42019*1.42021*1.42044*1.41996
05/04/2011 21:10:00*1.42021*1.42015*1.42069*1.41994
05/04/2011 21:15:00*1.42015*1.41987*1.42031*1.41963
05/04/2011 21:20:00*1.41987*1.41986*1.41999*1.41965
05/04/2011 21:25:00*1.41986*1.41973*1.42014*1.41973
05/04/2011 21:30:00*1.41973*1.41984*1.42015*1.41967
05/04/2011 21:35:00*1.41984*1.41929*1.41984*1.419
05/04/2011 21:40:00*1.41929*1.41919*1.41956*1.41912
05/04/2011 21:45:00*1.41919*1.41905*1.41954*1.41895
05/04/2011 21:50:00*1.41905*1.41891*1.41939*1.41886
05/04/2011 21:55:00*1.41891*1.41898*1.41905*1.41849
05/04/2011 22:00:00*1.41898*1.42014*1.42014*1.41863
05/04/2011 22:05:00*1.42014*1.4198*1.42042*1.41968
05/04/2011 22:10:00*1.4198*1.41873*1.4198*1.41861
05/04/2011 22:15:00*1.41873*1.41914*1.41932*1.41843
05/04/2011 22:20:00*1.41914*1.41871*1.41928*1.4186
05/04/2011 22:25:00*1.41871*1.41876*1.41887*1.41842
05/04/2011 22:30:00*1.41876*1.41852*1.41899*1.41849
05/04/2011 22:35:00*1.41852*1.41848*1.41869*1.41835
05/04/2011 22:40:00*1.41848*1.41886*1.41907*1.41843
05/04/2011 22:45:00*1.41886*1.41843*1.41911*1.41822
05/04/2011 22:50:00*1.41843*1.41858*1.41878*1.41809
05/04/2011 22:55:00*1.41858*1.41872*1.41889*1.41824
05/04/2011 23:00:00*1.41872*1.41889*1.41959*1.41849
05/04/2011 23:05:00*1.41889*1.41909*1.41919*1.41851
05/04/2011 23:10:00*1.41909*1.41869*1.41919*1.41859
05/04/2011 23:15:00*1.41869*1.41919*1.41949*1.41866
05/04/2011 23:20:00*1.41919*1.42031*1.42031*1.41909
05/04/2011 23:25:00*1.42031*1.41995*1.42049*1.41995
05/04/2011 23:30:00*1.41995*1.41988*1.41996*1.41959
05/04/2011 23:35:00*1.41988*1.41971*1.4199*1.41937
05/04/2011 23:40:00*1.41971*1.4189*1.41993*1.41889
05/04/2011 23:45:00*1.4189*1.41889*1.41908*1.41859
05/04/2011 23:50:00*1.41889*1.41883*1.41912*1.41875
05/04/2011 23:55:00*1.41883*1.41949*1.41953*1.41882
05/05/2011 00:00:00*1.41949*1.41914*1.4195*1.41901
05/05/2011 00:05:00*1.41914*1.41931*1.4194*1.41872
05/05/2011 00:10:00*1.41931*1.42036*1.42049*1.4193
05/05/2011 00:15:00*1.42036*1.4211*1.4211*1.42015
05/05/2011 00:20:00*1.4211*1.42106*1.42185*1.42083
05/05/2011 00:25:00*1.42106*1.42072*1.42123*1.42071
05/05/2011 00:30:00*1.42072*1.42141*1.42157*1.42059
05/05/2011 00:35:00*1.42141*1.42117*1.42172*1.42085
05/05/2011 00:40:00*1.42117*1.42149*1.42159*1.42117
05/05/2011 00:45:00*1.42149*1.42174*1.42179*1.42129
05/05/2011 00:50:00*1.42174*1.42099*1.42189*1.42085
05/05/2011 00:55:00*1.42099*1.42043*1.42129*1.42041
05/05/2011 01:00:00*1.42043*1.42085*1.42089*1.42035
05/05/2011 01:05:00*1.42085*1.42022*1.42086*1.42009
05/05/2011 01:10:00*1.42022*1.41999*1.42029*1.41999
05/05/2011 01:15:00*1.41999*1.4199*1.4201*1.41983
05/05/2011 01:20:00*1.4199*1.41999*1.42009*1.41974
05/05/2011 01:25:00*1.41999*1.41968*1.42005*1.41968
05/05/2011 01:30:00*1.41968*1.4191*1.41984*1.41904
05/05/2011 01:35:00*1.4191*1.41945*1.41965*1.4191
05/05/2011 01:40:00*1.41945*1.41953*1.41959*1.41931
05/05/2011 01:45:00*1.41953*1.41989*1.41989*1.41943
05/05/2011 01:50:00*1.41989*1.41969*1.41989*1.41937
05/05/2011 01:55:00*1.41969*1.41925*1.41969*1.41921
05/05/2011 02:00:00*1.41925*1.41935*1.41943*1.41909
05/05/2011 02:05:00*1.41935*1.42036*1.42064*1.4193
05/05/2011 02:10:00*1.42036*1.42043*1.42091*1.42029
05/05/2011 02:15:00*1.42043*1.41984*1.42051*1.41967
05/05/2011 02:20:00*1.41984*1.4197*1.41994*1.41955
05/05/2011 02:25:00*1.4197*1.41971*1.42009*1.41957
05/05/2011 02:30:00*1.41971*1.41966*1.4198*1.41923
05/05/2011 02:35:00*1.41966*1.41933*1.42013*1.41924
05/05/2011 02:40:00*1.41933*1.41958*1.41969*1.41923
05/05/2011 02:45:00*1.41958*1.41961*1.42015*1.41937
05/05/2011 02:50:00*1.41961*1.41814*1.41961*1.41814
05/05/2011 02:55:00*1.41814*1.41868*1.41877*1.41723
05/05/2011 03:00:00*1.41868*1.41765*1.4188*1.4176
05/05/2011 03:05:00*1.41765*1.41759*1.41823*1.41757
05/05/2011 03:10:00*1.41759*1.41749*1.41765*1.4158
05/05/2011 03:15:00*1.41749*1.41685*1.41771*1.41677
05/05/2011 03:20:00*1.41685*1.41661*1.41731*1.41643
05/05/2011 03:25:00*1.41661*1.41641*1.41718*1.41623
05/05/2011 03:30:00*1.41641*1.41559*1.41663*1.41466
05/05/2011 03:35:00*1.41559*1.41533*1.41605*1.41429
05/05/2011 03:40:00*1.41533*1.41643*1.41671*1.41533
05/05/2011 03:45:00*1.41643*1.41629*1.41667*1.41615
05/05/2011 03:50:00*1.41629*1.41627*1.41651*1.41573
05/05/2011 03:55:00*1.41627*1.41551*1.41652*1.41551
05/05/2011 04:00:00*1.41551*1.41579*1.41603*1.41519
05/05/2011 04:05:00*1.41579*1.41563*1.41657*1.41539
05/05/2011 04:10:00*1.41563*1.41521*1.41571*1.41505
05/05/2011 04:15:00*1.41521*1.41497*1.41533*1.41451
05/05/2011 04:20:00*1.41497*1.41431*1.41513*1.41427
05/05/2011 04:25:00*1.41431*1.41507*1.41531*1.41409
05/05/2011 04:30:00*1.41507*1.41228*1.41529*1.4103
05/05/2011 04:35:00*1.41228*1.41195*1.41283*1.41161
05/05/2011 04:40:00*1.41195*1.41195*1.41267*1.41183
05/05/2011 04:45:00*1.41195*1.41299*1.41311*1.41187
05/05/2011 04:50:00*1.41299*1.41249*1.41327*1.41229
05/05/2011 04:55:00*1.41249*1.41211*1.41297*1.41208
05/05/2011 05:00:00*1.41211*1.41139*1.4128*1.41125
05/05/2011 05:05:00*1.41139*1.41315*1.41325*1.4108
05/05/2011 05:10:00*1.41315*1.41335*1.41371*1.41279
05/05/2011 05:15:00*1.41335*1.41253*1.41339*1.41211
05/05/2011 05:20:00*1.41253*1.41393*1.41397*1.41235
05/05/2011 05:25:00*1.41393*1.41477*1.41489*1.41393
05/05/2011 05:30:00*1.41477*1.41581*1.41587*1.41475
05/05/2011 05:35:00*1.41581*1.41589*1.41663*1.41579
05/05/2011 05:40:00*1.41589*1.41599*1.41673*1.41563
05/05/2011 05:45:00*1.41599*1.41609*1.41635*1.415
05/05/2011 05:50:00*1.41609*1.41487*1.41623*1.41457
05/05/2011 05:55:00*1.41487*1.41497*1.41521*1.41433
05/05/2011 06:00:00*1.41497*1.41587*1.41643*1.41493
05/05/2011 06:05:00*1.41587*1.41475*1.41613*1.41406
05/05/2011 06:10:00*1.41475*1.41655*1.41711*1.41475
05/05/2011 06:15:00*1.41655*1.41613*1.41749*1.41577
05/05/2011 06:20:00*1.41613*1.41747*1.41761*1.41577
05/05/2011 06:25:00*1.41747*1.41762*1.41793*1.41697
05/05/2011 06:30:00*1.41762*1.41954*1.41979*1.41733
05/05/2011 06:35:00*1.41954*1.41979*1.41993*1.41934
05/05/2011 06:40:00*1.41979*1.41867*1.41997*1.41837
05/05/2011 06:45:00*1.41867*1.41703*1.41887*1.417
05/05/2011 06:50:00*1.41703*1.41541*1.41711*1.41523
05/05/2011 06:55:00*1.41541*1.41569*1.41607*1.41529
05/05/2011 07:00:00*1.41569*1.41672*1.41692*1.41552
05/05/2011 07:05:00*1.41672*1.41663*1.41694*1.41481
05/05/2011 07:10:00*1.41663*1.41658*1.41675*1.41468
05/05/2011 07:15:00*1.41658*1.41647*1.41663*1.41591
05/05/2011 07:20:00*1.41647*1.41685*1.41707*1.41605
05/05/2011 07:25:00*1.41685*1.41611*1.41695*1.41573
05/05/2011 07:30:00*1.41611*1.41643*1.41671*1.41583
05/05/2011 07:35:00*1.41643*1.41675*1.41683*1.41627
05/05/2011 07:40:00*1.41675*1.41601*1.41685*1.41567
05/05/2011 07:45:00*1.41601*1.41485*1.41613*1.41438
05/05/2011 07:50:00*1.41485*1.41552*1.41561*1.41464
05/05/2011 07:55:00*1.41552*1.41619*1.41637*1.41537
05/05/2011 08:00:00*1.41619*1.41636*1.41691*1.4161
05/05/2011 08:05:00*1.41636*1.41698*1.41711*1.41626
05/05/2011 08:10:00*1.41698*1.4164*1.41698*1.41589
05/05/2011 08:15:00*1.4164*1.41635*1.41674*1.41619
05/05/2011 08:20:00*1.41635*1.41769*1.41805*1.41566
05/05/2011 08:25:00*1.41769*1.41765*1.41801*1.41719
05/05/2011 08:30:00*1.41765*1.41595*1.41839*1.41571
05/05/2011 08:35:00*1.41595*1.41929*1.42045*1.41409
05/05/2011 08:40:00*1.41929*1.42047*1.42089*1.41915
05/05/2011 08:45:00*1.42047*1.42227*1.42293*1.42045
05/05/2011 08:50:00*1.42227*1.42157*1.42298*1.42145
05/05/2011 08:55:00*1.42157*1.42245*1.42343*1.42147
05/05/2011 09:00:00*1.42245*1.42279*1.42331*1.42243
05/05/2011 09:05:00*1.42279*1.42407*1.42421*1.42239
05/05/2011 09:10:00*1.42407*1.42532*1.42539*1.42365
05/05/2011 09:15:00*1.42532*1.42527*1.42585*1.42487
05/05/2011 09:20:00*1.42527*1.42447*1.42571*1.42435
05/05/2011 09:25:00*1.42447*1.42559*1.42591*1.42445
05/05/2011 09:30:00*1.42559*1.42494*1.42591*1.4247
05/05/2011 09:35:00*1.42494*1.42489*1.42593*1.42459
05/05/2011 09:40:00*1.42489*1.42545*1.42635*1.42455
05/05/2011 09:45:00*1.42545*1.42691*1.4277*1.42541
05/05/2011 09:50:00*1.42691*1.42963*1.42967*1.42691
05/05/2011 09:55:00*1.42963*1.42886*1.43055*1.42875
05/05/2011 10:00:00*1.42886*1.42841*1.42911*1.42821
05/05/2011 10:05:00*1.42841*1.42791*1.42863*1.42771
05/05/2011 10:10:00*1.42791*1.42731*1.42803*1.42722
05/05/2011 10:15:00*1.42731*1.42663*1.42731*1.42624
05/05/2011 10:20:00*1.42663*1.4272*1.42733*1.42613
05/05/2011 10:25:00*1.4272*1.42791*1.42802*1.42657
05/05/2011 10:30:00*1.42791*1.42495*1.42831*1.42432
05/05/2011 10:35:00*1.42495*1.42541*1.4257*1.4247
05/05/2011 10:40:00*1.42541*1.42547*1.42632*1.42467
05/05/2011 10:45:00*1.42547*1.42571*1.42621*1.42543
05/05/2011 10:50:00*1.42571*1.42451*1.42607*1.42449
05/05/2011 10:55:00*1.42451*1.42393*1.42491*1.42301
05/05/2011 11:00:00*1.42393*1.42389*1.42415*1.42289
05/05/2011 11:05:00*1.42389*1.42425*1.42495*1.42375
05/05/2011 11:10:00*1.42425*1.42387*1.42493*1.42313
05/05/2011 11:15:00*1.42387*1.42511*1.4258*1.42242
05/05/2011 11:20:00*1.42511*1.42625*1.42665*1.42451
05/05/2011 11:25:00*1.42625*1.42531*1.42687*1.42501
05/05/2011 11:30:00*1.42531*1.42523*1.42533*1.42383
05/05/2011 11:35:00*1.42523*1.42515*1.42531*1.42452
05/05/2011 11:40:00*1.42515*1.42563*1.42609*1.42515
05/05/2011 11:45:00*1.42563*1.42644*1.42646*1.42545
05/05/2011 11:50:00*1.42644*1.42743*1.42753*1.42643
05/05/2011 11:55:00*1.42743*1.42733*1.42787*1.42715
05/05/2011 12:00:00*1.42733*1.42867*1.42915*1.42729
05/05/2011 12:05:00*1.42867*1.42835*1.42889*1.42787
05/05/2011 12:10:00*1.42835*1.42955*1.42977*1.42835
05/05/2011 12:15:00*1.42955*1.42937*1.42979*1.42875
05/05/2011 12:20:00*1.42937*1.42981*1.43011*1.4292
05/05/2011 12:25:00*1.42981*1.43031*1.43041*1.42965
05/05/2011 12:30:00*1.43031*1.42905*1.43035*1.42905
05/05/2011 12:35:00*1.42905*1.42793*1.42909*1.42779
05/05/2011 12:40:00*1.42793*1.42805*1.42805*1.42727
05/05/2011 12:45:00*1.42805*1.42871*1.42879*1.42779
05/05/2011 12:50:00*1.42871*1.42887*1.42993*1.42867
05/05/2011 12:55:00*1.42887*1.42881*1.42957*1.42861
05/05/2011 13:00:00*1.42881*1.42845*1.42945*1.42837
05/05/2011 13:05:00*1.42845*1.42823*1.42911*1.42823
05/05/2011 13:10:00*1.42823*1.42841*1.42886*1.42821
05/05/2011 13:15:00*1.42841*1.42829*1.42897*1.42817
05/05/2011 13:20:00*1.42829*1.42757*1.42841*1.42755
05/05/2011 13:25:00*1.42757*1.42779*1.42799*1.42707
05/05/2011 13:30:00*1.42779*1.42795*1.42811*1.42756
05/05/2011 13:35:00*1.42795*1.42803*1.42837*1.42793
05/05/2011 13:40:00*1.42803*1.42827*1.42843*1.4279
05/05/2011 13:45:00*1.42827*1.42745*1.42885*1.42723
05/05/2011 13:50:00*1.42745*1.42781*1.42797*1.42729
05/05/2011 13:55:00*1.42781*1.42775*1.42792*1.42747
05/05/2011 14:00:00*1.42775*1.42787*1.42793*1.42707
05/05/2011 14:05:00*1.42787*1.42753*1.42789*1.42721
05/05/2011 14:10:00*1.42753*1.42631*1.42753*1.42617
05/05/2011 14:15:00*1.42631*1.42613*1.42649*1.42561
05/05/2011 14:20:00*1.42613*1.42699*1.42705*1.42613
05/05/2011 14:25:00*1.42699*1.42723*1.42739*1.42685
05/05/2011 14:30:00*1.42723*1.42631*1.42731*1.42617
05/05/2011 14:35:00*1.42631*1.42715*1.42715*1.42625
05/05/2011 14:40:00*1.42715*1.42703*1.42743*1.42685
05/05/2011 14:45:00*1.42703*1.42645*1.42705*1.42639
05/05/2011 14:50:00*1.42645*1.42655*1.42689*1.42635
05/05/2011 14:55:00*1.42655*1.42547*1.42659*1.42455
05/05/2011 15:00:00*1.42547*1.42547*1.42573*1.42507
05/05/2011 15:05:00*1.42547*1.42638*1.42681*1.42527
05/05/2011 15:10:00*1.42638*1.42548*1.42664*1.42542
05/05/2011 15:15:00*1.42548*1.42494*1.42552*1.42466
05/05/2011 15:20:00*1.42494*1.42545*1.42603*1.42484
05/05/2011 15:25:00*1.42545*1.42387*1.42587*1.42375
05/05/2011 15:30:00*1.42387*1.42336*1.42448*1.42336
05/05/2011 15:35:00*1.42336*1.4254*1.4255*1.42332
05/05/2011 15:40:00*1.4254*1.42507*1.42559*1.4248
05/05/2011 15:45:00*1.42507*1.4259*1.42607*1.42492
05/05/2011 15:50:00*1.4259*1.42647*1.42677*1.42583
05/05/2011 15:55:00*1.42647*1.42668*1.42692*1.4262
05/05/2011 16:00:00*1.42668*1.42588*1.42704*1.42577
05/05/2011 16:05:00*1.42588*1.42628*1.42628*1.42581
05/05/2011 16:10:00*1.42628*1.4256*1.42656*1.4256
05/05/2011 16:15:00*1.4256*1.42591*1.42602*1.4254
05/05/2011 16:20:00*1.42591*1.42557*1.42639*1.42538
05/05/2011 16:25:00*1.42557*1.42583*1.42619*1.42539
05/05/2011 16:30:00*1.42583*1.42599*1.42614*1.42583
05/05/2011 16:35:00*1.42599*1.42521*1.42599*1.42509
05/05/2011 16:40:00*1.42521*1.4252*1.42579*1.42453
05/05/2011 16:45:00*1.4252*1.42609*1.42624*1.42514
05/05/2011 16:50:00*1.42609*1.42589*1.4264*1.42579
05/05/2011 16:55:00*1.42589*1.42559*1.42589*1.42549
05/05/2011 17:00:00*1.42559*1.42529*1.42629*1.42524
