05/03/2011 17:05:00*1.41959*1.41939*1.41979*1.41899
05/03/2011 17:10:00*1.41939*1.41954*1.41954*1.41914
05/03/2011 17:15:00*1.41954*1.41934*1.41969*1.41909
05/03/2011 17:20:00*1.41934*1.41959*1.41959*1.41889
05/03/2011 17:25:00*1.41959*1.41914*1.41984*1.41909
05/03/2011 17:30:00*1.41914*1.41914*1.41944*1.41899
05/03/2011 17:35:00*1.41914*1.41939*1.41959*1.41899
05/03/2011 17:40:00*1.41939*1.41939*1.41974*1.41909
05/03/2011 17:45:00*1.41939*1.41909*1.41939*1.41905
05/03/2011 17:50:00*1.41909*1.41959*1.41959*1.41897
05/03/2011 17:55:00*1.41959*1.41934*1.41959*1.41908
05/03/2011 18:00:00*1.41934*1.41934*1.41964*1.41884
05/03/2011 18:05:00*1.41934*1.41964*1.41974*1.41904
05/03/2011 18:10:00*1.41964*1.42004*1.42014*1.41949
05/03/2011 18:15:00*1.42004*1.42024*1.42029*1.41999
05/03/2011 18:20:00*1.42024*1.41994*1.42024*1.41976
05/03/2011 18:25:00*1.41994*1.41994*1.42009*1.41984
05/03/2011 18:30:00*1.41994*1.41994*1.41999*1.41975
05/03/2011 18:35:00*1.41994*1.41999*1.42019*1.41984
05/03/2011 18:40:00*1.41999*1.41999*1.42024*1.41964
05/03/2011 18:45:00*1.41999*1.41964*1.42004*1.41929
05/03/2011 18:50:00*1.41964*1.41997*1.42064*1.41949
05/03/2011 18:55:00*1.41997*1.41999*1.42054*1.41949
05/03/2011 19:00:00*1.41999*1.42039*1.42049*1.41969
05/03/2011 19:05:00*1.42039*1.42019*1.42057*1.42016
05/03/2011 19:10:00*1.42019*1.42034*1.42044*1.42019
05/03/2011 19:15:00*1.42034*1.42038*1.42043*1.42011
05/03/2011 19:20:00*1.42038*1.42089*1.42089*1.42038
05/03/2011 19:25:00*1.42089*1.42081*1.42121*1.42062
05/03/2011 19:30:00*1.42081*1.42078*1.42113*1.42059
05/03/2011 19:35:00*1.42078*1.42089*1.42112*1.42073
05/03/2011 19:40:00*1.42089*1.42101*1.42111*1.42085
05/03/2011 19:45:00*1.42101*1.42054*1.42109*1.42054
05/03/2011 19:50:00*1.42054*1.42065*1.42089*1.42019
05/03/2011 19:55:00*1.42065*1.42039*1.42089*1.42016
05/03/2011 20:00:00*1.42039*1.42029*1.42043*1.4199
05/03/2011 20:05:00*1.42029*1.42029*1.42044*1.41989
05/03/2011 20:10:00*1.42029*1.42039*1.42049*1.4201
05/03/2011 20:15:00*1.42039*1.41999*1.42051*1.41987
05/03/2011 20:20:00*1.41999*1.42062*1.42091*1.41994
05/03/2011 20:25:00*1.42062*1.42032*1.42089*1.42019
05/03/2011 20:30:00*1.42032*1.42069*1.42099*1.42029
05/03/2011 20:35:00*1.42069*1.42084*1.42099*1.42058
05/03/2011 20:40:00*1.42084*1.42089*1.42095*1.42074
05/03/2011 20:45:00*1.42089*1.42099*1.42109*1.42079
05/03/2011 20:50:00*1.42099*1.42071*1.42101*1.42066
05/03/2011 20:55:00*1.42071*1.42109*1.42109*1.42045
05/03/2011 21:00:00*1.42109*1.42086*1.42129*1.42083
05/03/2011 21:05:00*1.42086*1.4211*1.4211*1.42077
05/03/2011 21:10:00*1.4211*1.42109*1.4211*1.42066
05/03/2011 21:15:00*1.42109*1.42079*1.42139*1.4205
05/03/2011 21:20:00*1.42079*1.42014*1.42107*1.42007
05/03/2011 21:25:00*1.42014*1.42119*1.42133*1.42014
05/03/2011 21:30:00*1.42119*1.42076*1.42159*1.42047
05/03/2011 21:35:00*1.42076*1.42104*1.42165*1.42066
05/03/2011 21:40:00*1.42104*1.42098*1.4217*1.42086
05/03/2011 21:45:00*1.42098*1.42089*1.42128*1.42049
05/03/2011 21:50:00*1.42089*1.42141*1.42149*1.42068
05/03/2011 21:55:00*1.42141*1.42148*1.42179*1.42109
05/03/2011 22:00:00*1.42148*1.42182*1.42279*1.42145
05/03/2011 22:05:00*1.42182*1.42267*1.42299*1.42181
05/03/2011 22:10:00*1.42267*1.42271*1.42319*1.42232
05/03/2011 22:15:00*1.42271*1.42208*1.42289*1.42188
05/03/2011 22:20:00*1.42208*1.42229*1.42249*1.42191
05/03/2011 22:25:00*1.42229*1.42224*1.42257*1.42179
05/03/2011 22:30:00*1.42224*1.42186*1.42224*1.4216
05/03/2011 22:35:00*1.42186*1.42196*1.42209*1.42156
05/03/2011 22:40:00*1.42196*1.42239*1.42239*1.42196
05/03/2011 22:45:00*1.42239*1.42161*1.42239*1.42161
05/03/2011 22:50:00*1.42161*1.42139*1.42216*1.42137
05/03/2011 22:55:00*1.42139*1.42148*1.42165*1.42117
05/03/2011 23:00:00*1.42148*1.42179*1.42179*1.42141
05/03/2011 23:05:00*1.42179*1.42229*1.42239*1.42159
05/03/2011 23:10:00*1.42229*1.42184*1.42229*1.42179
05/03/2011 23:15:00*1.42184*1.42215*1.42219*1.42179
05/03/2011 23:20:00*1.42215*1.42149*1.42215*1.42149
05/03/2011 23:25:00*1.42149*1.42131*1.4215*1.42131
05/03/2011 23:30:00*1.42131*1.42078*1.42149*1.42065
05/03/2011 23:35:00*1.42078*1.42122*1.42129*1.42078
05/03/2011 23:40:00*1.42122*1.42165*1.4219*1.42122
05/03/2011 23:45:00*1.42165*1.42236*1.42238*1.42142
05/03/2011 23:50:00*1.42236*1.4221*1.4224*1.42192
05/03/2011 23:55:00*1.4221*1.42245*1.42247*1.42207
05/04/2011 00:00:00*1.42245*1.42243*1.42253*1.42208
05/04/2011 00:05:00*1.42243*1.4223*1.42254*1.42214
05/04/2011 00:10:00*1.4223*1.42199*1.4223*1.42186
05/04/2011 00:15:00*1.42199*1.4222*1.4222*1.42179
05/04/2011 00:20:00*1.4222*1.4217*1.42222*1.42169
05/04/2011 00:25:00*1.4217*1.42166*1.42199*1.42164
05/04/2011 00:30:00*1.42166*1.42176*1.42202*1.4216
05/04/2011 00:35:00*1.42176*1.42186*1.42197*1.42165
05/04/2011 00:40:00*1.42186*1.42174*1.4219*1.42171
05/04/2011 00:45:00*1.42174*1.42169*1.42177*1.42167
05/04/2011 00:50:00*1.42169*1.42153*1.42184*1.42129
05/04/2011 00:55:00*1.42153*1.42151*1.4218*1.42139
05/04/2011 01:00:00*1.42151*1.42141*1.42161*1.42129
05/04/2011 01:05:00*1.42141*1.42179*1.42193*1.42141
05/04/2011 01:10:00*1.42179*1.42199*1.42211*1.42139
05/04/2011 01:15:00*1.42199*1.42219*1.42238*1.42189
05/04/2011 01:20:00*1.42219*1.4218*1.42221*1.42165
05/04/2011 01:25:00*1.4218*1.42205*1.42224*1.42161
05/04/2011 01:30:00*1.42205*1.42165*1.42214*1.42165
05/04/2011 01:35:00*1.42165*1.42082*1.42172*1.42061
05/04/2011 01:40:00*1.42082*1.42019*1.42088*1.42018
05/04/2011 01:45:00*1.42019*1.42005*1.42028*1.42
05/04/2011 01:50:00*1.42005*1.42118*1.42125*1.42005
05/04/2011 01:55:00*1.42118*1.42253*1.42269*1.42114
05/04/2011 02:00:00*1.42253*1.42219*1.42286*1.42168
05/04/2011 02:05:00*1.42219*1.42182*1.42221*1.42068
05/04/2011 02:10:00*1.42182*1.42083*1.42237*1.4206
05/04/2011 02:15:00*1.42083*1.42046*1.4215*1.42001
05/04/2011 02:20:00*1.42046*1.42125*1.42126*1.42025
05/04/2011 02:25:00*1.42125*1.42181*1.422*1.42102
05/04/2011 02:30:00*1.42181*1.42193*1.42216*1.42154
05/04/2011 02:35:00*1.42193*1.42336*1.42348*1.42193
05/04/2011 02:40:00*1.42336*1.42341*1.42344*1.42229
05/04/2011 02:45:00*1.42341*1.42285*1.42438*1.42237
05/04/2011 02:50:00*1.42285*1.42134*1.423*1.42134
05/04/2011 02:55:00*1.42134*1.42129*1.42162*1.4208
05/04/2011 03:00:00*1.42129*1.42175*1.422*1.42129
05/04/2011 03:05:00*1.42175*1.4226*1.42309*1.42173
05/04/2011 03:10:00*1.4226*1.42378*1.42382*1.42243
05/04/2011 03:15:00*1.42378*1.42424*1.42432*1.42346
05/04/2011 03:20:00*1.42424*1.42349*1.42508*1.42349
05/04/2011 03:25:00*1.42349*1.42479*1.42482*1.42342
05/04/2011 03:30:00*1.42479*1.4243*1.42493*1.42389
05/04/2011 03:35:00*1.4243*1.42442*1.42497*1.424
05/04/2011 03:40:00*1.42442*1.4238*1.42444*1.42342
05/04/2011 03:45:00*1.4238*1.42224*1.42384*1.42224
05/04/2011 03:50:00*1.42224*1.42301*1.42305*1.42165
05/04/2011 03:55:00*1.42301*1.42273*1.42325*1.42233
05/04/2011 04:00:00*1.42273*1.4221*1.42288*1.42182
05/04/2011 04:05:00*1.4221*1.42293*1.4234*1.4221
05/04/2011 04:10:00*1.42293*1.42196*1.42298*1.42196
05/04/2011 04:15:00*1.42196*1.42159*1.42204*1.42142
05/04/2011 04:20:00*1.42159*1.42078*1.42228*1.42078
05/04/2011 04:25:00*1.42078*1.42229*1.42259*1.42055
05/04/2011 04:30:00*1.42229*1.42199*1.42309*1.42189
05/04/2011 04:35:00*1.42199*1.41726*1.42199*1.4168
05/04/2011 04:40:00*1.41726*1.41787*1.4182*1.41724
05/04/2011 04:45:00*1.41787*1.41922*1.4194*1.41784
05/04/2011 04:50:00*1.41922*1.41826*1.41944*1.4179
05/04/2011 04:55:00*1.41826*1.41854*1.41884*1.41715
05/04/2011 05:00:00*1.41854*1.41919*1.4194*1.41832
05/04/2011 05:05:00*1.41919*1.42005*1.42024*1.41906
05/04/2011 05:10:00*1.42005*1.42039*1.42049*1.41974
05/04/2011 05:15:00*1.42039*1.42078*1.42089*1.41986
05/04/2011 05:20:00*1.42078*1.42137*1.42141*1.42072
05/04/2011 05:25:00*1.42137*1.42246*1.42309*1.42127
05/04/2011 05:30:00*1.42246*1.42279*1.4233*1.42228
05/04/2011 05:35:00*1.42279*1.42258*1.42313*1.42241
05/04/2011 05:40:00*1.42258*1.42263*1.4229*1.42207
05/04/2011 05:45:00*1.42263*1.42247*1.42295*1.42209
05/04/2011 05:50:00*1.42247*1.42213*1.42294*1.42198
05/04/2011 05:55:00*1.42213*1.42261*1.42273*1.42204
05/04/2011 06:00:00*1.42261*1.42483*1.42483*1.42254
05/04/2011 06:05:00*1.42483*1.42651*1.42661*1.42441
05/04/2011 06:10:00*1.42651*1.4254*1.42651*1.42532
05/04/2011 06:15:00*1.4254*1.42468*1.42547*1.42456
05/04/2011 06:20:00*1.42468*1.4243*1.42523*1.4242
05/04/2011 06:25:00*1.4243*1.42434*1.42475*1.42398
05/04/2011 06:30:00*1.42434*1.42429*1.42477*1.42416
05/04/2011 06:35:00*1.42429*1.4232*1.4243*1.42313
05/04/2011 06:40:00*1.4232*1.42219*1.4232*1.42213
05/04/2011 06:45:00*1.42219*1.42294*1.42313*1.42191
05/04/2011 06:50:00*1.42294*1.42332*1.42363*1.42286
05/04/2011 06:55:00*1.42332*1.42258*1.42338*1.42244
05/04/2011 07:00:00*1.42258*1.42351*1.42351*1.42238
05/04/2011 07:05:00*1.42351*1.42303*1.42361*1.42259
05/04/2011 07:10:00*1.42303*1.42354*1.42358*1.42283
05/04/2011 07:15:00*1.42354*1.42345*1.42379*1.42337
05/04/2011 07:20:00*1.42345*1.4239*1.42398*1.42303
05/04/2011 07:25:00*1.4239*1.42405*1.42427*1.42385
05/04/2011 07:30:00*1.42405*1.42371*1.42407*1.42333
05/04/2011 07:35:00*1.42371*1.42448*1.42464*1.42369
05/04/2011 07:40:00*1.42448*1.42457*1.42462*1.42424
05/04/2011 07:45:00*1.42457*1.42493*1.42503*1.42457
05/04/2011 07:50:00*1.42493*1.42435*1.42493*1.42373
05/04/2011 07:55:00*1.42435*1.42447*1.42465*1.42411
05/04/2011 08:00:00*1.42447*1.4247*1.42472*1.42381
05/04/2011 08:05:00*1.4247*1.42445*1.42517*1.42441
05/04/2011 08:10:00*1.42445*1.42343*1.42445*1.42315
05/04/2011 08:15:00*1.42343*1.42389*1.42459*1.42284
05/04/2011 08:20:00*1.42389*1.42345*1.42427*1.42239
05/04/2011 08:25:00*1.42345*1.42317*1.42383*1.42303
05/04/2011 08:30:00*1.42317*1.42369*1.42413*1.42231
05/04/2011 08:35:00*1.42369*1.42265*1.42373*1.42259
05/04/2011 08:40:00*1.42265*1.42165*1.42274*1.42125
05/04/2011 08:45:00*1.42165*1.42179*1.42223*1.42102
05/04/2011 08:50:00*1.42179*1.42139*1.42201*1.4207
05/04/2011 08:55:00*1.42139*1.42115*1.42203*1.42081
05/04/2011 09:00:00*1.42115*1.42153*1.42183*1.42077
05/04/2011 09:05:00*1.42153*1.42061*1.42205*1.42056
05/04/2011 09:10:00*1.42061*1.42053*1.42105*1.41997
05/04/2011 09:15:00*1.42053*1.42051*1.42073*1.41987
05/04/2011 09:20:00*1.42051*1.42063*1.42071*1.42021
05/04/2011 09:25:00*1.42063*1.42189*1.42207*1.42039
05/04/2011 09:30:00*1.42189*1.42319*1.42327*1.42171
05/04/2011 09:35:00*1.42319*1.42253*1.42372*1.42209
05/04/2011 09:40:00*1.42253*1.42267*1.42289*1.42189
05/04/2011 09:45:00*1.42267*1.42175*1.42279*1.42171
05/04/2011 09:50:00*1.42175*1.42138*1.42189*1.42093
05/04/2011 09:55:00*1.42138*1.42051*1.42153*1.41959
05/04/2011 10:00:00*1.42051*1.41949*1.42101*1.41843
05/04/2011 10:05:00*1.41949*1.41795*1.41954*1.41593
05/04/2011 10:10:00*1.41795*1.41611*1.41815*1.41585
05/04/2011 10:15:00*1.41611*1.41659*1.41733*1.41561
05/04/2011 10:20:00*1.41659*1.41747*1.41807*1.41643
05/04/2011 10:25:00*1.41747*1.41711*1.41789*1.41681
05/04/2011 10:30:00*1.41711*1.41671*1.41751*1.41658
05/04/2011 10:35:00*1.41671*1.41708*1.41719*1.41657
05/04/2011 10:40:00*1.41708*1.41665*1.41783*1.41655
05/04/2011 10:45:00*1.41665*1.41711*1.41749*1.41605
05/04/2011 10:50:00*1.41711*1.41802*1.41805*1.41693
05/04/2011 10:55:00*1.41802*1.41909*1.41941*1.41772
05/04/2011 11:00:00*1.41909*1.42039*1.42059*1.41901
05/04/2011 11:05:00*1.42039*1.41987*1.42063*1.41934
05/04/2011 11:10:00*1.41987*1.41989*1.42079*1.41975
05/04/2011 11:15:00*1.41989*1.41913*1.42007*1.41889
05/04/2011 11:20:00*1.41913*1.41871*1.41913*1.41833
05/04/2011 11:25:00*1.41871*1.41575*1.41887*1.41556
05/04/2011 11:30:00*1.41575*1.41713*1.41771*1.41559
05/04/2011 11:35:00*1.41713*1.41945*1.41945*1.41691
05/04/2011 11:40:00*1.41945*1.41825*1.41945*1.41797
05/04/2011 11:45:00*1.41825*1.41703*1.41843*1.41665
05/04/2011 11:50:00*1.41703*1.41723*1.41729*1.41657
05/04/2011 11:55:00*1.41723*1.41755*1.41773*1.41689
05/04/2011 12:00:00*1.41755*1.41803*1.41835*1.41749
05/04/2011 12:05:00*1.41803*1.41808*1.41817*1.41723
05/04/2011 12:10:00*1.41808*1.41817*1.41843*1.41781
05/04/2011 12:15:00*1.41817*1.41811*1.41821*1.41765
05/04/2011 12:20:00*1.41811*1.41783*1.41873*1.41773
05/04/2011 12:25:00*1.41783*1.41799*1.41819*1.41741
05/04/2011 12:30:00*1.41799*1.41807*1.41841*1.41779
05/04/2011 12:35:00*1.41807*1.41895*1.41905*1.41807
05/04/2011 12:40:00*1.41895*1.41937*1.41943*1.41877
05/04/2011 12:45:00*1.41937*1.41973*1.42013*1.41915
05/04/2011 12:50:00*1.41973*1.42045*1.42063*1.4196
05/04/2011 12:55:00*1.42045*1.42033*1.42071*1.42008
05/04/2011 13:00:00*1.42033*1.42003*1.42073*1.41975
05/04/2011 13:05:00*1.42003*1.41971*1.42013*1.41941
05/04/2011 13:10:00*1.41971*1.41997*1.42039*1.41961
05/04/2011 13:15:00*1.41997*1.41983*1.42025*1.41958
05/04/2011 13:20:00*1.41983*1.41983*1.42073*1.41967
05/04/2011 13:25:00*1.41983*1.41901*1.41999*1.41889
05/04/2011 13:30:00*1.41901*1.41945*1.41949*1.41859
05/04/2011 13:35:00*1.41945*1.41937*1.41979*1.41935
05/04/2011 13:40:00*1.41937*1.41991*1.42003*1.41935
05/04/2011 13:45:00*1.41991*1.41969*1.42022*1.41961
05/04/2011 13:50:00*1.41969*1.41943*1.41969*1.41933
05/04/2011 13:55:00*1.41943*1.41959*1.41993*1.41943
05/04/2011 14:00:00*1.41959*1.41971*1.41998*1.41947
05/04/2011 14:05:00*1.41971*1.41933*1.41989*1.41917
05/04/2011 14:10:00*1.41933*1.41971*1.41993*1.41913
05/04/2011 14:15:00*1.41971*1.42013*1.42027*1.41967
05/04/2011 14:20:00*1.42013*1.42067*1.42075*1.41991
05/04/2011 14:25:00*1.42067*1.42051*1.42075*1.42023
05/04/2011 14:30:00*1.42051*1.42063*1.42077*1.42033
05/04/2011 14:35:00*1.42063*1.42101*1.42111*1.42045
05/04/2011 14:40:00*1.42101*1.42115*1.42127*1.42082
05/04/2011 14:45:00*1.42115*1.42091*1.42125*1.42091
05/04/2011 14:50:00*1.42091*1.42017*1.42093*1.41995
05/04/2011 14:55:00*1.42017*1.42077*1.42077*1.42017
05/04/2011 15:00:00*1.42077*1.41995*1.42077*1.41975
05/04/2011 15:05:00*1.41995*1.42021*1.42042*1.41984
05/04/2011 15:10:00*1.42021*1.42062*1.42115*1.4201
05/04/2011 15:15:00*1.42062*1.42083*1.42114*1.42027
05/04/2011 15:20:00*1.42083*1.42091*1.42104*1.42056
05/04/2011 15:25:00*1.42091*1.42092*1.42127*1.42078
05/04/2011 15:30:00*1.42092*1.42109*1.42123*1.42079
05/04/2011 15:35:00*1.42109*1.42103*1.42134*1.42077
05/04/2011 15:40:00*1.42103*1.42131*1.42154*1.42094
05/04/2011 15:45:00*1.42131*1.42124*1.42131*1.42089
05/04/2011 15:50:00*1.42124*1.42096*1.42143*1.42095
05/04/2011 15:55:00*1.42096*1.42162*1.42168*1.42094
05/04/2011 16:00:00*1.42162*1.42188*1.42198*1.42125
05/04/2011 16:05:00*1.42188*1.42101*1.4219*1.42073
05/04/2011 16:10:00*1.42101*1.42098*1.42117*1.42071
05/04/2011 16:15:00*1.42098*1.42065*1.42098*1.42031
05/04/2011 16:20:00*1.42065*1.42027*1.42099*1.42011
05/04/2011 16:25:00*1.42027*1.42039*1.42042*1.42021
05/04/2011 16:30:00*1.42039*1.42111*1.42111*1.41979
05/04/2011 16:35:00*1.42111*1.42049*1.42116*1.42014
05/04/2011 16:40:00*1.42049*1.42085*1.4212*1.42022
05/04/2011 16:45:00*1.42085*1.42112*1.42112*1.42025
05/04/2011 16:50:00*1.42112*1.42157*1.42162*1.42069
05/04/2011 16:55:00*1.42157*1.42059*1.42157*1.42026
05/04/2011 17:00:00*1.42059*1.42039*1.42069*1.42001
