05/02/2011 17:05:00*1.44069*1.44019*1.44069*1.43989
05/02/2011 17:10:00*1.44019*1.44026*1.44026*1.43904
05/02/2011 17:15:00*1.44026*1.43999*1.44035*1.43889
05/02/2011 17:20:00*1.43999*1.43988*1.44059*1.43889
05/02/2011 17:25:00*1.43988*1.44008*1.44044*1.43955
05/02/2011 17:30:00*1.44008*1.44013*1.44025*1.43888
05/02/2011 17:35:00*1.44013*1.43869*1.44015*1.43865
05/02/2011 17:40:00*1.43869*1.43984*1.4402*1.43869
05/02/2011 17:45:00*1.43984*1.43949*1.43994*1.43836
05/02/2011 17:50:00*1.43949*1.43988*1.44009*1.43949
05/02/2011 17:55:00*1.43988*1.44018*1.4406*1.43986
05/02/2011 18:00:00*1.44018*1.43974*1.44035*1.43942
05/02/2011 18:05:00*1.43974*1.44029*1.44035*1.43964
05/02/2011 18:10:00*1.44029*1.44025*1.44046*1.44
05/02/2011 18:15:00*1.44025*1.4401*1.44038*1.43999
05/02/2011 18:20:00*1.4401*1.44039*1.44049*1.44002
05/02/2011 18:25:00*1.44039*1.44049*1.44054*1.44009
05/02/2011 18:30:00*1.44049*1.44054*1.44074*1.44049
05/02/2011 18:35:00*1.44054*1.44089*1.44089*1.44049
05/02/2011 18:40:00*1.44089*1.44071*1.44089*1.44068
05/02/2011 18:45:00*1.44071*1.44084*1.44099*1.44067
05/02/2011 18:50:00*1.44084*1.44064*1.44104*1.44054
05/02/2011 18:55:00*1.44064*1.44059*1.44099*1.44054
05/02/2011 19:00:00*1.44059*1.44064*1.44094*1.44044
05/02/2011 19:05:00*1.44064*1.44034*1.44079*1.44016
05/02/2011 19:10:00*1.44034*1.44039*1.44074*1.44019
05/02/2011 19:15:00*1.44039*1.44025*1.44054*1.44004
05/02/2011 19:20:00*1.44025*1.44072*1.44089*1.44024
05/02/2011 19:25:00*1.44072*1.44098*1.4412*1.4406
05/02/2011 19:30:00*1.44098*1.44156*1.44164*1.44095
05/02/2011 19:35:00*1.44156*1.4413*1.4421*1.44098
05/02/2011 19:40:00*1.4413*1.44194*1.44234*1.44121
05/02/2011 19:45:00*1.44194*1.44198*1.44254*1.44194
05/02/2011 19:50:00*1.44198*1.44179*1.44198*1.44159
05/02/2011 19:55:00*1.44179*1.44164*1.44204*1.44149
05/02/2011 20:00:00*1.44164*1.44111*1.44169*1.44109
05/02/2011 20:05:00*1.44111*1.44097*1.44128*1.44004
05/02/2011 20:10:00*1.44097*1.44004*1.44099*1.43982
05/02/2011 20:15:00*1.44004*1.43984*1.44053*1.43961
05/02/2011 20:20:00*1.43984*1.44039*1.44044*1.43979
05/02/2011 20:25:00*1.44039*1.43979*1.44088*1.43956
05/02/2011 20:30:00*1.43979*1.43994*1.43999*1.43955
05/02/2011 20:35:00*1.43994*1.43979*1.44017*1.43955
05/02/2011 20:40:00*1.43979*1.43985*1.43986*1.43964
05/02/2011 20:45:00*1.43985*1.43904*1.43985*1.43874
05/02/2011 20:50:00*1.43904*1.43886*1.43911*1.4386
05/02/2011 20:55:00*1.43886*1.43901*1.43919*1.43868
05/02/2011 21:00:00*1.43901*1.43868*1.43913*1.43866
05/02/2011 21:05:00*1.43868*1.43879*1.43899*1.43839
05/02/2011 21:10:00*1.43879*1.43864*1.43899*1.43855
05/02/2011 21:15:00*1.43864*1.43874*1.43884*1.43854
05/02/2011 21:20:00*1.43874*1.43884*1.43911*1.43854
05/02/2011 21:25:00*1.43884*1.43954*1.43975*1.43879
05/02/2011 21:30:00*1.43954*1.43924*1.43954*1.43898
05/02/2011 21:35:00*1.43924*1.43934*1.43959*1.4392
05/02/2011 21:40:00*1.43934*1.43934*1.43939*1.43909
05/02/2011 21:45:00*1.43934*1.43919*1.43965*1.43909
05/02/2011 21:50:00*1.43919*1.43853*1.43924*1.43841
05/02/2011 21:55:00*1.43853*1.43836*1.43902*1.43822
05/02/2011 22:00:00*1.43836*1.43772*1.43882*1.43759
05/02/2011 22:05:00*1.43772*1.43677*1.43782*1.43661
05/02/2011 22:10:00*1.43677*1.43761*1.43769*1.43677
05/02/2011 22:15:00*1.43761*1.43794*1.43799*1.43749
05/02/2011 22:20:00*1.43794*1.43809*1.43814*1.43759
05/02/2011 22:25:00*1.43809*1.43789*1.43829*1.43779
05/02/2011 22:30:00*1.43789*1.43719*1.43799*1.43717
05/02/2011 22:35:00*1.43719*1.43819*1.43821*1.43712
05/02/2011 22:40:00*1.43819*1.43809*1.4386*1.43799
05/02/2011 22:45:00*1.43809*1.43759*1.43809*1.43754
05/02/2011 22:50:00*1.43759*1.43754*1.43809*1.43739
05/02/2011 22:55:00*1.43754*1.4375*1.43809*1.43734
05/02/2011 23:00:00*1.4375*1.43714*1.43769*1.43684
05/02/2011 23:05:00*1.43714*1.43744*1.43759*1.43714
05/02/2011 23:10:00*1.43744*1.43719*1.43745*1.43719
05/02/2011 23:15:00*1.43719*1.43754*1.43769*1.43709
05/02/2011 23:20:00*1.43754*1.43753*1.43771*1.43723
05/02/2011 23:25:00*1.43753*1.43739*1.43764*1.43734
05/02/2011 23:30:00*1.43739*1.43769*1.43769*1.43727
05/02/2011 23:35:00*1.43769*1.43777*1.43781*1.43753
05/02/2011 23:40:00*1.43777*1.43764*1.43777*1.43744
05/02/2011 23:45:00*1.43764*1.43744*1.43769*1.43744
05/02/2011 23:50:00*1.43744*1.43791*1.43798*1.43729
05/02/2011 23:55:00*1.43791*1.43779*1.43809*1.43769
05/03/2011 00:00:00*1.43779*1.43769*1.43814*1.43749
05/03/2011 00:05:00*1.43769*1.43805*1.43839*1.43769
05/03/2011 00:10:00*1.43805*1.43829*1.43831*1.43799
05/03/2011 00:15:00*1.43829*1.43835*1.43859*1.43814
05/03/2011 00:20:00*1.43835*1.43877*1.43889*1.43835
05/03/2011 00:25:00*1.43877*1.43869*1.43885*1.43839
05/03/2011 00:30:00*1.43869*1.43907*1.43929*1.43864
05/03/2011 00:35:00*1.43907*1.43868*1.4391*1.43839
05/03/2011 00:40:00*1.43868*1.43744*1.43877*1.43734
05/03/2011 00:45:00*1.43744*1.43756*1.43774*1.43739
05/03/2011 00:50:00*1.43756*1.43735*1.43781*1.43724
05/03/2011 00:55:00*1.43735*1.43742*1.43818*1.43724
05/03/2011 01:00:00*1.43742*1.43792*1.43806*1.43677
05/03/2011 01:05:00*1.43792*1.4381*1.43829*1.43766
05/03/2011 01:10:00*1.4381*1.43873*1.43909*1.43809
05/03/2011 01:15:00*1.43873*1.43859*1.43886*1.43836
05/03/2011 01:20:00*1.43859*1.43826*1.43859*1.43823
05/03/2011 01:25:00*1.43826*1.43824*1.43835*1.43799
05/03/2011 01:30:00*1.43824*1.43751*1.43834*1.43749
05/03/2011 01:35:00*1.43751*1.4374*1.43774*1.43699
05/03/2011 01:40:00*1.4374*1.4369*1.43743*1.43676
05/03/2011 01:45:00*1.4369*1.43767*1.438*1.43684
05/03/2011 01:50:00*1.43767*1.43791*1.43839*1.43756
05/03/2011 01:55:00*1.43791*1.43688*1.43829*1.43685
05/03/2011 02:00:00*1.43688*1.43866*1.43866*1.43685
05/03/2011 02:05:00*1.43866*1.43851*1.43906*1.43823
05/03/2011 02:10:00*1.43851*1.43729*1.43852*1.43729
05/03/2011 02:15:00*1.43729*1.43678*1.43755*1.43672
05/03/2011 02:20:00*1.43678*1.4369*1.43735*1.43642
05/03/2011 02:25:00*1.4369*1.43767*1.43769*1.43664
05/03/2011 02:30:00*1.43767*1.43865*1.43879*1.4375
05/03/2011 02:35:00*1.43865*1.43869*1.43914*1.4384
05/03/2011 02:40:00*1.43869*1.43708*1.43873*1.43684
05/03/2011 02:45:00*1.43708*1.43673*1.43737*1.4367
05/03/2011 02:50:00*1.43673*1.43715*1.43729*1.43633
05/03/2011 02:55:00*1.43715*1.43693*1.43756*1.43685
05/03/2011 03:00:00*1.43693*1.43641*1.43775*1.43635
05/03/2011 03:05:00*1.43641*1.43488*1.43655*1.43399
05/03/2011 03:10:00*1.43488*1.43183*1.43496*1.43183
05/03/2011 03:15:00*1.43183*1.43229*1.43308*1.43166
05/03/2011 03:20:00*1.43229*1.43271*1.43277*1.43096
05/03/2011 03:25:00*1.43271*1.43441*1.43441*1.43271
05/03/2011 03:30:00*1.43441*1.43486*1.43517*1.43425
05/03/2011 03:35:00*1.43486*1.4342*1.43534*1.4342
05/03/2011 03:40:00*1.4342*1.4335*1.43422*1.43288
05/03/2011 03:45:00*1.4335*1.43304*1.43359*1.43219
05/03/2011 03:50:00*1.43304*1.43474*1.4348*1.43269
05/03/2011 03:55:00*1.43474*1.4343*1.4349*1.43417
05/03/2011 04:00:00*1.4343*1.43457*1.43489*1.43394
05/03/2011 04:05:00*1.43457*1.43447*1.43506*1.43414
05/03/2011 04:10:00*1.43447*1.43367*1.4345*1.43341
05/03/2011 04:15:00*1.43367*1.43379*1.43442*1.43291
05/03/2011 04:20:00*1.43379*1.43306*1.43404*1.43291
05/03/2011 04:25:00*1.43306*1.43226*1.43306*1.43208
05/03/2011 04:30:00*1.43226*1.42714*1.43311*1.42687
05/03/2011 04:35:00*1.42714*1.42726*1.42793*1.42629
05/03/2011 04:40:00*1.42726*1.42791*1.42809*1.42707
05/03/2011 04:45:00*1.42791*1.42847*1.42869*1.42775
05/03/2011 04:50:00*1.42847*1.42614*1.42902*1.42594
05/03/2011 04:55:00*1.42614*1.42733*1.42739*1.42614
05/03/2011 05:00:00*1.42733*1.42666*1.42756*1.42665
05/03/2011 05:05:00*1.42666*1.42799*1.42799*1.4264
05/03/2011 05:10:00*1.42799*1.4271*1.42819*1.42705
05/03/2011 05:15:00*1.4271*1.42689*1.42769*1.42671
05/03/2011 05:20:00*1.42689*1.42642*1.42756*1.42618
05/03/2011 05:25:00*1.42642*1.42602*1.42679*1.42575
05/03/2011 05:30:00*1.42602*1.42637*1.42675*1.42579
05/03/2011 05:35:00*1.42637*1.42523*1.42669*1.42502
05/03/2011 05:40:00*1.42523*1.42511*1.42556*1.42459
05/03/2011 05:45:00*1.42511*1.42527*1.4255*1.42449
05/03/2011 05:50:00*1.42527*1.42527*1.42596*1.425
05/03/2011 05:55:00*1.42527*1.42603*1.42603*1.42463
05/03/2011 06:00:00*1.42603*1.42676*1.42679*1.42547
05/03/2011 06:05:00*1.42676*1.42596*1.42728*1.42551
05/03/2011 06:10:00*1.42596*1.42615*1.42619*1.42544
05/03/2011 06:15:00*1.42615*1.4264*1.42675*1.4259
05/03/2011 06:20:00*1.4264*1.42621*1.42651*1.42578
05/03/2011 06:25:00*1.42621*1.42627*1.42659*1.42601
05/03/2011 06:30:00*1.42627*1.42728*1.4273*1.4262
05/03/2011 06:35:00*1.42728*1.42616*1.42729*1.42603
05/03/2011 06:40:00*1.42616*1.42607*1.42679*1.42598
05/03/2011 06:45:00*1.42607*1.4261*1.4267*1.42591
05/03/2011 06:50:00*1.4261*1.4264*1.4264*1.42589
05/03/2011 06:55:00*1.4264*1.42804*1.42811*1.42623
05/03/2011 07:00:00*1.42804*1.42896*1.42926*1.42802
05/03/2011 07:05:00*1.42896*1.42887*1.43018*1.42879
05/03/2011 07:10:00*1.42887*1.42859*1.42914*1.42846
05/03/2011 07:15:00*1.42859*1.42778*1.42897*1.4275
05/03/2011 07:20:00*1.42778*1.42767*1.42781*1.42711
05/03/2011 07:25:00*1.42767*1.42767*1.42793*1.42714
05/03/2011 07:30:00*1.42767*1.42704*1.42794*1.42697
05/03/2011 07:35:00*1.42704*1.42744*1.42772*1.42664
05/03/2011 07:40:00*1.42744*1.42777*1.42786*1.42734
05/03/2011 07:45:00*1.42777*1.42817*1.42819*1.42746
05/03/2011 07:50:00*1.42817*1.42835*1.4286*1.42782
05/03/2011 07:55:00*1.42835*1.42733*1.42851*1.42714
05/03/2011 08:00:00*1.42733*1.42691*1.42738*1.42616
05/03/2011 08:05:00*1.42691*1.42691*1.427*1.42608
05/03/2011 08:10:00*1.42691*1.42615*1.42695*1.42609
05/03/2011 08:15:00*1.42615*1.42436*1.42623*1.42436
05/03/2011 08:20:00*1.42436*1.42577*1.42652*1.42434
05/03/2011 08:25:00*1.42577*1.42399*1.42586*1.42374
05/03/2011 08:30:00*1.42399*1.42479*1.42518*1.42322
05/03/2011 08:35:00*1.42479*1.42437*1.42479*1.42413
05/03/2011 08:40:00*1.42437*1.42454*1.4247*1.42418
05/03/2011 08:45:00*1.42454*1.42452*1.4247*1.42389
05/03/2011 08:50:00*1.42452*1.42442*1.42458*1.42383
05/03/2011 08:55:00*1.42442*1.42449*1.42473*1.4242
05/03/2011 09:00:00*1.42449*1.42465*1.42491*1.42436
05/03/2011 09:05:00*1.42465*1.42472*1.42524*1.42439
05/03/2011 09:10:00*1.42472*1.42409*1.42507*1.42392
05/03/2011 09:15:00*1.42409*1.42485*1.42508*1.42404
05/03/2011 09:20:00*1.42485*1.42502*1.42543*1.42437
05/03/2011 09:25:00*1.42502*1.42503*1.42521*1.42481
05/03/2011 09:30:00*1.42503*1.42459*1.42503*1.42442
05/03/2011 09:35:00*1.42459*1.42479*1.42492*1.42431
05/03/2011 09:40:00*1.42479*1.4239*1.42493*1.42379
05/03/2011 09:45:00*1.4239*1.423*1.42432*1.42276
05/03/2011 09:50:00*1.423*1.42405*1.42413*1.42284
05/03/2011 09:55:00*1.42405*1.42281*1.42418*1.42276
05/03/2011 10:00:00*1.42281*1.42081*1.42301*1.42059
05/03/2011 10:05:00*1.42081*1.42402*1.4242*1.42081
05/03/2011 10:10:00*1.42402*1.42344*1.42432*1.42327
05/03/2011 10:15:00*1.42344*1.42364*1.42388*1.42337
05/03/2011 10:20:00*1.42364*1.42306*1.42397*1.42306
05/03/2011 10:25:00*1.42306*1.42254*1.42337*1.42248
05/03/2011 10:30:00*1.42254*1.42255*1.42267*1.42193
05/03/2011 10:35:00*1.42255*1.42254*1.42296*1.42218
05/03/2011 10:40:00*1.42254*1.42184*1.42254*1.42174
05/03/2011 10:45:00*1.42184*1.42176*1.4222*1.42097
05/03/2011 10:50:00*1.42176*1.42156*1.4218*1.42045
05/03/2011 10:55:00*1.42156*1.42044*1.42168*1.42012
05/03/2011 11:00:00*1.42044*1.41874*1.42044*1.4185
05/03/2011 11:05:00*1.41874*1.4187*1.42013*1.41815
05/03/2011 11:10:00*1.4187*1.41986*1.41996*1.41849
05/03/2011 11:15:00*1.41986*1.41948*1.421*1.41929
05/03/2011 11:20:00*1.41948*1.42098*1.42117*1.41947
05/03/2011 11:25:00*1.42098*1.42295*1.42295*1.42028
05/03/2011 11:30:00*1.42295*1.4229*1.42341*1.42209
05/03/2011 11:35:00*1.4229*1.42211*1.4234*1.4219
05/03/2011 11:40:00*1.42211*1.42282*1.42282*1.42187
05/03/2011 11:45:00*1.42282*1.42379*1.42418*1.42279
05/03/2011 11:50:00*1.42379*1.42357*1.42379*1.42278
05/03/2011 11:55:00*1.42357*1.4237*1.42376*1.42284
05/03/2011 12:00:00*1.4237*1.42354*1.42384*1.42333
05/03/2011 12:05:00*1.42354*1.42334*1.42373*1.42289
05/03/2011 12:10:00*1.42334*1.42324*1.4234*1.42287
05/03/2011 12:15:00*1.42324*1.42334*1.42351*1.42316
05/03/2011 12:20:00*1.42334*1.42255*1.42334*1.42254
05/03/2011 12:25:00*1.42255*1.42266*1.42286*1.4223
05/03/2011 12:30:00*1.42266*1.42225*1.42281*1.42223
05/03/2011 12:35:00*1.42225*1.42215*1.42259*1.42204
05/03/2011 12:40:00*1.42215*1.42222*1.42239*1.42194
05/03/2011 12:45:00*1.42222*1.42205*1.42229*1.42188
05/03/2011 12:50:00*1.42205*1.42172*1.42228*1.42172
05/03/2011 12:55:00*1.42172*1.42265*1.42272*1.42172
05/03/2011 13:00:00*1.42265*1.4221*1.42279*1.42169
05/03/2011 13:05:00*1.4221*1.42172*1.42214*1.42159
05/03/2011 13:10:00*1.42172*1.42186*1.42214*1.42161
05/03/2011 13:15:00*1.42186*1.4221*1.42238*1.42176
05/03/2011 13:20:00*1.4221*1.42197*1.42216*1.42164
05/03/2011 13:25:00*1.42197*1.4224*1.42247*1.42172
05/03/2011 13:30:00*1.4224*1.42148*1.42251*1.42097
05/03/2011 13:35:00*1.42148*1.42158*1.42193*1.42127
05/03/2011 13:40:00*1.42158*1.42138*1.42187*1.4213
05/03/2011 13:45:00*1.42138*1.42143*1.42202*1.4211
05/03/2011 13:50:00*1.42143*1.42066*1.42145*1.42017
05/03/2011 13:55:00*1.42066*1.42017*1.4207*1.41986
05/03/2011 14:00:00*1.42017*1.42028*1.4205*1.41982
05/03/2011 14:05:00*1.42028*1.4207*1.42085*1.42021
05/03/2011 14:10:00*1.4207*1.42004*1.4207*1.41984
05/03/2011 14:15:00*1.42004*1.42*1.42021*1.41949
05/03/2011 14:20:00*1.42*1.42074*1.42076*1.41997
05/03/2011 14:25:00*1.42074*1.42044*1.42074*1.42011
05/03/2011 14:30:00*1.42044*1.42038*1.42097*1.42036
05/03/2011 14:35:00*1.42038*1.4198*1.4206*1.41933
05/03/2011 14:40:00*1.4198*1.41921*1.41984*1.41918
05/03/2011 14:45:00*1.41921*1.41972*1.41972*1.41919
05/03/2011 14:50:00*1.41972*1.41937*1.4198*1.41922
05/03/2011 14:55:00*1.41937*1.41938*1.41999*1.41933
05/03/2011 15:00:00*1.41938*1.41872*1.41938*1.41871
05/03/2011 15:05:00*1.41872*1.41894*1.41929*1.41849
05/03/2011 15:10:00*1.41894*1.41928*1.41941*1.41889
05/03/2011 15:15:00*1.41928*1.41954*1.41996*1.4192
05/03/2011 15:20:00*1.41954*1.41884*1.41984*1.4188
05/03/2011 15:25:00*1.41884*1.41904*1.41936*1.41874
05/03/2011 15:30:00*1.41904*1.41904*1.41931*1.41889
05/03/2011 15:35:00*1.41904*1.41917*1.41935*1.41889
05/03/2011 15:40:00*1.41917*1.41892*1.41917*1.41874
05/03/2011 15:45:00*1.41892*1.41954*1.41971*1.41864
05/03/2011 15:50:00*1.41954*1.41936*1.41987*1.41934
05/03/2011 15:55:00*1.41936*1.41894*1.4195*1.41883
05/03/2011 16:00:00*1.41894*1.419*1.419*1.41854
05/03/2011 16:05:00*1.419*1.41956*1.41974*1.41896
05/03/2011 16:10:00*1.41956*1.41949*1.41959*1.41904
05/03/2011 16:15:00*1.41949*1.41904*1.41969*1.41904
05/03/2011 16:20:00*1.41904*1.41979*1.41983*1.41899
05/03/2011 16:25:00*1.41979*1.41979*1.41999*1.41939
05/03/2011 16:30:00*1.41979*1.41954*1.41999*1.41954
05/03/2011 16:35:00*1.41954*1.41934*1.41972*1.41914
05/03/2011 16:40:00*1.41934*1.41969*1.41979*1.41933
05/03/2011 16:45:00*1.41969*1.42008*1.42019*1.41969
05/03/2011 16:50:00*1.42008*1.42023*1.4204*1.41989
05/03/2011 16:55:00*1.42023*1.41929*1.42024*1.41909
05/03/2011 17:00:00*1.41929*1.41959*1.42004*1.41914
