05/01/2011 17:05:00*1.44449*1.44449*1.44449*1.44449
05/01/2011 17:10:00*1.44449*1.44449*1.44449*1.44449
05/01/2011 17:15:00*1.44449*1.44449*1.44449*1.44449
05/01/2011 17:20:00*1.44449*1.44634*1.44639*1.44449
05/01/2011 17:25:00*1.44634*1.445*1.44634*1.44474
05/01/2011 17:30:00*1.445*1.44439*1.445*1.44439
05/01/2011 17:35:00*1.44439*1.4445*1.44519*1.44427
05/01/2011 17:40:00*1.4445*1.44419*1.44509*1.44381
05/01/2011 17:45:00*1.44419*1.44364*1.44424*1.44364
05/01/2011 17:50:00*1.44364*1.44339*1.44384*1.44329
05/01/2011 17:55:00*1.44339*1.44346*1.44346*1.44329
05/01/2011 18:00:00*1.44346*1.4435*1.4439*1.44329
05/01/2011 18:05:00*1.4435*1.44379*1.44394*1.44339
05/01/2011 18:10:00*1.44379*1.44449*1.44548*1.44374
05/01/2011 18:15:00*1.44449*1.44459*1.44525*1.44414
05/01/2011 18:20:00*1.44459*1.44519*1.44524*1.44414
05/01/2011 18:25:00*1.44519*1.44399*1.44539*1.44379
05/01/2011 18:30:00*1.44399*1.44548*1.44553*1.44389
05/01/2011 18:35:00*1.44548*1.44494*1.44583*1.44439
05/01/2011 18:40:00*1.44494*1.44494*1.44519*1.44469
05/01/2011 18:45:00*1.44494*1.44579*1.44579*1.44484
05/01/2011 18:50:00*1.44579*1.44564*1.44613*1.44459
05/01/2011 18:55:00*1.44564*1.44419*1.44564*1.44404
05/01/2011 19:00:00*1.44419*1.44424*1.44483*1.44389
05/01/2011 19:05:00*1.44424*1.44483*1.44502*1.44412
05/01/2011 19:10:00*1.44483*1.44454*1.4451*1.44349
05/01/2011 19:15:00*1.44454*1.44409*1.44459*1.44369
05/01/2011 19:20:00*1.44409*1.44316*1.44409*1.44312
05/01/2011 19:25:00*1.44316*1.44374*1.44392*1.44304
05/01/2011 19:30:00*1.44374*1.44378*1.44422*1.44329
05/01/2011 19:35:00*1.44378*1.44394*1.44429*1.44324
05/01/2011 19:40:00*1.44394*1.44366*1.44394*1.4433
05/01/2011 19:45:00*1.44366*1.44333*1.44373*1.44283
05/01/2011 19:50:00*1.44333*1.44296*1.44354*1.44279
05/01/2011 19:55:00*1.44296*1.44309*1.44359*1.44292
05/01/2011 20:00:00*1.44309*1.44271*1.44309*1.44249
05/01/2011 20:05:00*1.44271*1.44344*1.44376*1.44219
05/01/2011 20:10:00*1.44344*1.44294*1.44344*1.44249
05/01/2011 20:15:00*1.44294*1.44369*1.44394*1.44294
05/01/2011 20:20:00*1.44369*1.44414*1.44429*1.44344
05/01/2011 20:25:00*1.44414*1.44434*1.44474*1.44384
05/01/2011 20:30:00*1.44434*1.44414*1.44459*1.44394
05/01/2011 20:35:00*1.44414*1.44363*1.44419*1.44363
05/01/2011 20:40:00*1.44363*1.44358*1.44389*1.44314
05/01/2011 20:45:00*1.44358*1.44352*1.44374*1.44322
05/01/2011 20:50:00*1.44352*1.44427*1.44471*1.44334
05/01/2011 20:55:00*1.44427*1.44492*1.44509*1.44423
05/01/2011 21:00:00*1.44492*1.44525*1.44576*1.44492
05/01/2011 21:05:00*1.44525*1.44482*1.44542*1.44455
05/01/2011 21:10:00*1.44482*1.44489*1.44513*1.4446
05/01/2011 21:15:00*1.44489*1.44514*1.44547*1.44468
05/01/2011 21:20:00*1.44514*1.44528*1.44532*1.44474
05/01/2011 21:25:00*1.44528*1.44541*1.44569*1.44524
05/01/2011 21:30:00*1.44541*1.44506*1.44594*1.44464
05/01/2011 21:35:00*1.44506*1.44412*1.44549*1.44389
05/01/2011 21:40:00*1.44412*1.44409*1.44434*1.44384
05/01/2011 21:45:00*1.44409*1.44416*1.44444*1.44392
05/01/2011 21:50:00*1.44416*1.44469*1.44479*1.4438
05/01/2011 21:55:00*1.44469*1.44416*1.44484*1.44386
05/01/2011 22:00:00*1.44416*1.44404*1.44426*1.44393
05/01/2011 22:05:00*1.44404*1.44379*1.44417*1.44379
05/01/2011 22:10:00*1.44379*1.44394*1.44434*1.44369
05/01/2011 22:15:00*1.44394*1.44399*1.44414*1.44385
05/01/2011 22:20:00*1.44399*1.44414*1.44429*1.44399
05/01/2011 22:25:00*1.44414*1.44404*1.44429*1.44394
05/01/2011 22:30:00*1.44404*1.44405*1.44414*1.44389
05/01/2011 22:35:00*1.44405*1.44469*1.44474*1.44398
05/01/2011 22:40:00*1.44469*1.44453*1.44479*1.44427
05/01/2011 22:45:00*1.44453*1.44509*1.44554*1.44411
05/01/2011 22:50:00*1.44509*1.44646*1.44648*1.44489
05/01/2011 22:55:00*1.44646*1.44749*1.44759*1.44629
05/01/2011 23:00:00*1.44749*1.44739*1.44859*1.44699
05/01/2011 23:05:00*1.44739*1.44685*1.44849*1.44685
05/01/2011 23:10:00*1.44685*1.44795*1.44804*1.44654
05/01/2011 23:15:00*1.44795*1.44789*1.44854*1.44769
05/01/2011 23:20:00*1.44789*1.44814*1.44819*1.44734
05/01/2011 23:25:00*1.44814*1.44764*1.44814*1.44724
05/01/2011 23:30:00*1.44764*1.44759*1.44774*1.44736
05/01/2011 23:35:00*1.44759*1.44766*1.44809*1.44732
05/01/2011 23:40:00*1.44766*1.44803*1.44814*1.44763
05/01/2011 23:45:00*1.44803*1.44784*1.44838*1.44769
05/01/2011 23:50:00*1.44784*1.44741*1.44784*1.44739
05/01/2011 23:55:00*1.44741*1.44743*1.44765*1.44728
05/02/2011 00:00:00*1.44743*1.44744*1.44758*1.4472
05/02/2011 00:05:00*1.44744*1.44724*1.44744*1.44709
05/02/2011 00:10:00*1.44724*1.44704*1.44735*1.44679
05/02/2011 00:15:00*1.44704*1.44702*1.44749*1.44699
05/02/2011 00:20:00*1.44702*1.44638*1.44702*1.44638
05/02/2011 00:25:00*1.44638*1.44643*1.44666*1.44622
05/02/2011 00:30:00*1.44643*1.44609*1.44644*1.44574
05/02/2011 00:35:00*1.44609*1.44659*1.44691*1.44594
05/02/2011 00:40:00*1.44659*1.44708*1.44769*1.44619
05/02/2011 00:45:00*1.44708*1.4469*1.44712*1.44632
05/02/2011 00:50:00*1.4469*1.44687*1.44695*1.44652
05/02/2011 00:55:00*1.44687*1.44605*1.44687*1.4457
05/02/2011 01:00:00*1.44605*1.44575*1.44626*1.44563
05/02/2011 01:05:00*1.44575*1.44559*1.44594*1.44556
05/02/2011 01:10:00*1.44559*1.44601*1.4463*1.44559
05/02/2011 01:15:00*1.44601*1.44627*1.44637*1.44584
05/02/2011 01:20:00*1.44627*1.44653*1.44669*1.44619
05/02/2011 01:25:00*1.44653*1.44714*1.44727*1.44651
05/02/2011 01:30:00*1.44714*1.44724*1.44728*1.44692
05/02/2011 01:35:00*1.44724*1.44744*1.44749*1.44714
05/02/2011 01:40:00*1.44744*1.44809*1.44839*1.44744
05/02/2011 01:45:00*1.44809*1.44859*1.44889*1.44785
05/02/2011 01:50:00*1.44859*1.44889*1.449*1.44844
05/02/2011 01:55:00*1.44889*1.44813*1.44899*1.44806
05/02/2011 02:00:00*1.44813*1.44822*1.44828*1.4478
05/02/2011 02:05:00*1.44822*1.44918*1.44936*1.44822
05/02/2011 02:10:00*1.44918*1.44965*1.44989*1.44907
05/02/2011 02:15:00*1.44965*1.44963*1.45003*1.44939
05/02/2011 02:20:00*1.44963*1.44904*1.44965*1.44902
05/02/2011 02:25:00*1.44904*1.44866*1.44928*1.44861
05/02/2011 02:30:00*1.44866*1.44882*1.44927*1.4486
05/02/2011 02:35:00*1.44882*1.44883*1.44928*1.44879
05/02/2011 02:40:00*1.44883*1.44846*1.44883*1.44823
05/02/2011 02:45:00*1.44846*1.44742*1.44849*1.4469
05/02/2011 02:50:00*1.44742*1.44874*1.44884*1.44738
05/02/2011 02:55:00*1.44874*1.44807*1.44886*1.44803
05/02/2011 03:00:00*1.44807*1.4477*1.44849*1.44768
05/02/2011 03:05:00*1.4477*1.44864*1.44882*1.4475
05/02/2011 03:10:00*1.44864*1.44882*1.44912*1.44842
05/02/2011 03:15:00*1.44882*1.44892*1.44916*1.44874
05/02/2011 03:20:00*1.44892*1.44901*1.44922*1.44883
05/02/2011 03:25:00*1.44901*1.44954*1.44962*1.44849
05/02/2011 03:30:00*1.44954*1.44898*1.44973*1.44883
05/02/2011 03:35:00*1.44898*1.44855*1.4493*1.44787
05/02/2011 03:40:00*1.44855*1.44893*1.44912*1.44852
05/02/2011 03:45:00*1.44893*1.4492*1.44928*1.44892
05/02/2011 03:50:00*1.4492*1.45015*1.45031*1.44908
05/02/2011 03:55:00*1.45015*1.45001*1.45043*1.44964
05/02/2011 04:00:00*1.45001*1.44982*1.45003*1.44967
05/02/2011 04:05:00*1.44982*1.45031*1.45078*1.44978
05/02/2011 04:10:00*1.45031*1.45039*1.45085*1.45027
05/02/2011 04:15:00*1.45039*1.45056*1.45088*1.45036
05/02/2011 04:20:00*1.45056*1.45018*1.45072*1.45007
05/02/2011 04:25:00*1.45018*1.44981*1.4502*1.44949
05/02/2011 04:30:00*1.44981*1.44993*1.45012*1.44973
05/02/2011 04:35:00*1.44993*1.45007*1.45021*1.44915
05/02/2011 04:40:00*1.45007*1.45056*1.45089*1.45
05/02/2011 04:45:00*1.45056*1.45009*1.45057*1.44993
05/02/2011 04:50:00*1.45009*1.44898*1.45014*1.44898
05/02/2011 04:55:00*1.44898*1.4491*1.44931*1.44873
05/02/2011 05:00:00*1.4491*1.44809*1.4491*1.448
05/02/2011 05:05:00*1.44809*1.44843*1.44865*1.44796
05/02/2011 05:10:00*1.44843*1.44793*1.44863*1.44776
05/02/2011 05:15:00*1.44793*1.4473*1.44796*1.44661
05/02/2011 05:20:00*1.4473*1.44708*1.44783*1.44696
05/02/2011 05:25:00*1.44708*1.44715*1.4475*1.44688
05/02/2011 05:30:00*1.44715*1.44661*1.44774*1.44657
05/02/2011 05:35:00*1.44661*1.44569*1.44727*1.44546
05/02/2011 05:40:00*1.44569*1.44656*1.44659*1.44545
05/02/2011 05:45:00*1.44656*1.44616*1.44696*1.44616
05/02/2011 05:50:00*1.44616*1.44559*1.44619*1.44559
05/02/2011 05:55:00*1.44559*1.44542*1.44581*1.44459
05/02/2011 06:00:00*1.44542*1.44532*1.44562*1.44523
05/02/2011 06:05:00*1.44532*1.44557*1.4457*1.4453
05/02/2011 06:10:00*1.44557*1.44589*1.44606*1.44536
05/02/2011 06:15:00*1.44589*1.44573*1.44592*1.44557
05/02/2011 06:20:00*1.44573*1.44519*1.44585*1.44502
05/02/2011 06:25:00*1.44519*1.44499*1.44523*1.44451
05/02/2011 06:30:00*1.44499*1.44553*1.44574*1.44499
05/02/2011 06:35:00*1.44553*1.44639*1.44646*1.44515
05/02/2011 06:40:00*1.44639*1.44631*1.44646*1.44616
05/02/2011 06:45:00*1.44631*1.4463*1.44643*1.44598
05/02/2011 06:50:00*1.4463*1.44607*1.44636*1.44605
05/02/2011 06:55:00*1.44607*1.44572*1.44625*1.44557
05/02/2011 07:00:00*1.44572*1.44587*1.44612*1.44563
05/02/2011 07:05:00*1.44587*1.44563*1.44596*1.44555
05/02/2011 07:10:00*1.44563*1.44534*1.44578*1.44514
05/02/2011 07:15:00*1.44534*1.44477*1.44548*1.44399
05/02/2011 07:20:00*1.44477*1.44539*1.44547*1.44469
05/02/2011 07:25:00*1.44539*1.44609*1.44647*1.44535
05/02/2011 07:30:00*1.44609*1.44479*1.44627*1.44469
05/02/2011 07:35:00*1.44479*1.44629*1.44633*1.44476
05/02/2011 07:40:00*1.44629*1.44637*1.44701*1.44621
05/02/2011 07:45:00*1.44637*1.44689*1.44701*1.44631
05/02/2011 07:50:00*1.44689*1.44603*1.44709*1.44574
05/02/2011 07:55:00*1.44603*1.44627*1.44637*1.44582
05/02/2011 08:00:00*1.44627*1.44613*1.44665*1.44612
05/02/2011 08:05:00*1.44613*1.44561*1.44613*1.44551
05/02/2011 08:10:00*1.44561*1.44579*1.44591*1.44551
05/02/2011 08:15:00*1.44579*1.44569*1.44621*1.44559
05/02/2011 08:20:00*1.44569*1.44581*1.44583*1.44529
05/02/2011 08:25:00*1.44581*1.44591*1.44649*1.44563
05/02/2011 08:30:00*1.44591*1.44579*1.44625*1.44565
05/02/2011 08:35:00*1.44579*1.44601*1.44621*1.44565
05/02/2011 08:40:00*1.44601*1.44555*1.44621*1.44547
05/02/2011 08:45:00*1.44555*1.44529*1.44581*1.44501
05/02/2011 08:50:00*1.44529*1.44501*1.44563*1.44489
05/02/2011 08:55:00*1.44501*1.44461*1.44523*1.44453
05/02/2011 09:00:00*1.44461*1.4442*1.44485*1.44393
05/02/2011 09:05:00*1.4442*1.44437*1.44467*1.4439
05/02/2011 09:10:00*1.44437*1.44421*1.44461*1.44387
05/02/2011 09:15:00*1.44421*1.44457*1.44479*1.44419
05/02/2011 09:20:00*1.44457*1.44489*1.44505*1.44439
05/02/2011 09:25:00*1.44489*1.44499*1.44519*1.44445
05/02/2011 09:30:00*1.44499*1.44479*1.44515*1.44467
05/02/2011 09:35:00*1.44479*1.44549*1.44589*1.44463
05/02/2011 09:40:00*1.44549*1.44555*1.44599*1.44515
05/02/2011 09:45:00*1.44555*1.44597*1.44602*1.44517
05/02/2011 09:50:00*1.44597*1.44473*1.44613*1.44473
05/02/2011 09:55:00*1.44473*1.44409*1.44493*1.44367
05/02/2011 10:00:00*1.44409*1.4427*1.44409*1.44248
05/02/2011 10:05:00*1.4427*1.44345*1.44431*1.4427
05/02/2011 10:10:00*1.44345*1.44285*1.44357*1.44212
05/02/2011 10:15:00*1.44285*1.44195*1.44295*1.44164
05/02/2011 10:20:00*1.44195*1.44254*1.44275*1.44189
05/02/2011 10:25:00*1.44254*1.44241*1.44257*1.44161
05/02/2011 10:30:00*1.44241*1.44291*1.44291*1.44129
05/02/2011 10:35:00*1.44291*1.44115*1.44301*1.44087
05/02/2011 10:40:00*1.44115*1.44169*1.44171*1.44043
05/02/2011 10:45:00*1.44169*1.44207*1.44213*1.44149
05/02/2011 10:50:00*1.44207*1.44188*1.44221*1.44145
05/02/2011 10:55:00*1.44188*1.44181*1.44223*1.44149
05/02/2011 11:00:00*1.44181*1.44189*1.44195*1.44054
05/02/2011 11:05:00*1.44189*1.44319*1.44339*1.44165
05/02/2011 11:10:00*1.44319*1.44419*1.44433*1.44307
05/02/2011 11:15:00*1.44419*1.4439*1.44449*1.44379
05/02/2011 11:20:00*1.4439*1.44307*1.44413*1.44303
05/02/2011 11:25:00*1.44307*1.44305*1.4433*1.44254
05/02/2011 11:30:00*1.44305*1.44297*1.44335*1.44286
05/02/2011 11:35:00*1.44297*1.44304*1.44351*1.44273
05/02/2011 11:40:00*1.44304*1.44335*1.44342*1.44283
05/02/2011 11:45:00*1.44335*1.44295*1.44335*1.44285
05/02/2011 11:50:00*1.44295*1.44249*1.44329*1.44243
05/02/2011 11:55:00*1.44249*1.44237*1.44287*1.44215
05/02/2011 12:00:00*1.44237*1.44197*1.44251*1.44182
05/02/2011 12:05:00*1.44197*1.44269*1.44271*1.44149
05/02/2011 12:10:00*1.44269*1.44143*1.44291*1.44143
05/02/2011 12:15:00*1.44143*1.44081*1.44169*1.44063
05/02/2011 12:20:00*1.44081*1.44127*1.44135*1.44079
05/02/2011 12:25:00*1.44127*1.44133*1.44147*1.44111
05/02/2011 12:30:00*1.44133*1.4409*1.44137*1.44079
05/02/2011 12:35:00*1.4409*1.44103*1.44109*1.44042
05/02/2011 12:40:00*1.44103*1.44137*1.44143*1.44097
05/02/2011 12:45:00*1.44137*1.44131*1.44161*1.44115
05/02/2011 12:50:00*1.44131*1.44147*1.44147*1.44113
05/02/2011 12:55:00*1.44147*1.44199*1.44199*1.44129
05/02/2011 13:00:00*1.44199*1.44187*1.44221*1.44154
05/02/2011 13:05:00*1.44187*1.44201*1.44219*1.44183
05/02/2011 13:10:00*1.44201*1.44239*1.44243*1.44199
05/02/2011 13:15:00*1.44239*1.44229*1.44263*1.44214
05/02/2011 13:20:00*1.44229*1.44253*1.44269*1.44219
05/02/2011 13:25:00*1.44253*1.44229*1.44263*1.44215
05/02/2011 13:30:00*1.44229*1.44209*1.44243*1.44195
05/02/2011 13:35:00*1.44209*1.44237*1.44241*1.44195
05/02/2011 13:40:00*1.44237*1.44217*1.44244*1.44203
05/02/2011 13:45:00*1.44217*1.44205*1.44233*1.44203
05/02/2011 13:50:00*1.44205*1.44223*1.44231*1.44203
05/02/2011 13:55:00*1.44223*1.44142*1.44223*1.44131
05/02/2011 14:00:00*1.44142*1.44197*1.44217*1.44141
05/02/2011 14:05:00*1.44197*1.44213*1.44235*1.44195
05/02/2011 14:10:00*1.44213*1.44225*1.44227*1.44203
05/02/2011 14:15:00*1.44225*1.44196*1.44263*1.44196
05/02/2011 14:20:00*1.44196*1.44237*1.44262*1.44196
05/02/2011 14:25:00*1.44237*1.44249*1.44249*1.44217
05/02/2011 14:30:00*1.44249*1.44257*1.44289*1.44231
05/02/2011 14:35:00*1.44257*1.44251*1.44271*1.44243
05/02/2011 14:40:00*1.44251*1.44255*1.44257*1.44227
05/02/2011 14:45:00*1.44255*1.44259*1.44265*1.44249
05/02/2011 14:50:00*1.44259*1.44253*1.44281*1.44244
05/02/2011 14:55:00*1.44253*1.44235*1.44253*1.44211
05/02/2011 15:00:00*1.44235*1.44148*1.44263*1.44148
05/02/2011 15:05:00*1.44148*1.44122*1.44158*1.44121
05/02/2011 15:10:00*1.44122*1.44155*1.44167*1.44122
05/02/2011 15:15:00*1.44155*1.44101*1.44159*1.44092
05/02/2011 15:20:00*1.44101*1.44121*1.44153*1.44101
05/02/2011 15:25:00*1.44121*1.44143*1.44145*1.4409
05/02/2011 15:30:00*1.44143*1.44055*1.44143*1.44047
05/02/2011 15:35:00*1.44055*1.44093*1.441*1.44047
05/02/2011 15:40:00*1.44093*1.44068*1.4411*1.44055
05/02/2011 15:45:00*1.44068*1.44033*1.4408*1.44033
05/02/2011 15:50:00*1.44033*1.44078*1.44091*1.44013
05/02/2011 15:55:00*1.44078*1.44088*1.44123*1.44047
05/02/2011 16:00:00*1.44088*1.44059*1.44096*1.44022
05/02/2011 16:05:00*1.44059*1.44086*1.44086*1.44027
05/02/2011 16:10:00*1.44086*1.44038*1.44086*1.44029
05/02/2011 16:15:00*1.44038*1.43917*1.44038*1.43899
05/02/2011 16:20:00*1.43917*1.43866*1.43979*1.43843
05/02/2011 16:25:00*1.43866*1.43868*1.43877*1.43816
05/02/2011 16:30:00*1.43868*1.43978*1.43989*1.43826
05/02/2011 16:35:00*1.43978*1.43904*1.43982*1.43901
05/02/2011 16:40:00*1.43904*1.43889*1.43921*1.43838
05/02/2011 16:45:00*1.43889*1.43954*1.43954*1.43845
05/02/2011 16:50:00*1.43954*1.43939*1.43957*1.43858
05/02/2011 16:55:00*1.43939*1.44033*1.44042*1.43939
05/02/2011 17:00:00*1.44033*1.44069*1.44069*1.43979
