04/28/2011 17:05:00*1.45269*1.45254*1.45274*1.45249
04/28/2011 17:10:00*1.45254*1.45265*1.45265*1.45244
04/28/2011 17:15:00*1.45265*1.45239*1.45284*1.45162
04/28/2011 17:20:00*1.45239*1.45224*1.45244*1.45214
04/28/2011 17:25:00*1.45224*1.45214*1.45224*1.45204
04/28/2011 17:30:00*1.45214*1.45241*1.45241*1.45209
04/28/2011 17:35:00*1.45241*1.45224*1.45254*1.45224
04/28/2011 17:40:00*1.45224*1.45254*1.45259*1.45224
04/28/2011 17:45:00*1.45254*1.45259*1.45319*1.45248
04/28/2011 17:50:00*1.45259*1.45263*1.45264*1.45229
04/28/2011 17:55:00*1.45263*1.45254*1.45284*1.45254
04/28/2011 18:00:00*1.45254*1.45324*1.45324*1.45254
04/28/2011 18:05:00*1.45324*1.45319*1.45333*1.45303
04/28/2011 18:10:00*1.45319*1.45338*1.45359*1.4524
04/28/2011 18:15:00*1.45338*1.45289*1.45364*1.45284
04/28/2011 18:20:00*1.45289*1.45334*1.45339*1.45289
04/28/2011 18:25:00*1.45334*1.45319*1.45339*1.45284
04/28/2011 18:30:00*1.45319*1.45289*1.45324*1.45229
04/28/2011 18:35:00*1.45289*1.45259*1.45304*1.45239
04/28/2011 18:40:00*1.45259*1.45259*1.45279*1.45244
04/28/2011 18:45:00*1.45259*1.45259*1.45299*1.45244
04/28/2011 18:50:00*1.45259*1.45279*1.45309*1.45259
04/28/2011 18:55:00*1.45279*1.45289*1.45289*1.45269
04/28/2011 19:00:00*1.45289*1.45294*1.45299*1.45289
04/28/2011 19:05:00*1.45294*1.45294*1.45304*1.45289
04/28/2011 19:10:00*1.45294*1.45294*1.45314*1.45281
04/28/2011 19:15:00*1.45294*1.45299*1.45319*1.45289
04/28/2011 19:20:00*1.45299*1.45309*1.45329*1.45294
04/28/2011 19:25:00*1.45309*1.45319*1.45329*1.45309
04/28/2011 19:30:00*1.45319*1.45329*1.45339*1.45309
04/28/2011 19:35:00*1.45329*1.45335*1.45349*1.45319
04/28/2011 19:40:00*1.45335*1.45319*1.45349*1.45319
04/28/2011 19:45:00*1.45319*1.45329*1.45352*1.45299
04/28/2011 19:50:00*1.45329*1.45353*1.45353*1.45299
04/28/2011 19:55:00*1.45353*1.45324*1.45353*1.45316
04/28/2011 20:00:00*1.45324*1.45299*1.45334*1.45299
04/28/2011 20:05:00*1.45299*1.45269*1.45344*1.45249
04/28/2011 20:10:00*1.45269*1.45299*1.45359*1.45269
04/28/2011 20:15:00*1.45299*1.45314*1.45319*1.45284
04/28/2011 20:20:00*1.45314*1.453*1.45319*1.45279
04/28/2011 20:25:00*1.453*1.45284*1.453*1.45254
04/28/2011 20:30:00*1.45284*1.45319*1.45342*1.45279
04/28/2011 20:35:00*1.45319*1.45294*1.45339*1.45279
04/28/2011 20:40:00*1.45294*1.45314*1.45339*1.45279
04/28/2011 20:45:00*1.45314*1.45264*1.45334*1.45259
04/28/2011 20:50:00*1.45264*1.45254*1.45294*1.45219
04/28/2011 20:55:00*1.45254*1.45234*1.45269*1.45209
04/28/2011 21:00:00*1.45234*1.45329*1.45349*1.45234
04/28/2011 21:05:00*1.45329*1.45379*1.45399*1.45274
04/28/2011 21:10:00*1.45379*1.45349*1.4546*1.45344
04/28/2011 21:15:00*1.45349*1.45449*1.45459*1.45339
04/28/2011 21:20:00*1.45449*1.45379*1.45469*1.45339
04/28/2011 21:25:00*1.45379*1.45388*1.45409*1.45309
04/28/2011 21:30:00*1.45388*1.45299*1.45388*1.45299
04/28/2011 21:35:00*1.45299*1.45319*1.45364*1.45299
04/28/2011 21:40:00*1.45319*1.45314*1.45354*1.45289
04/28/2011 21:45:00*1.45314*1.45329*1.45339*1.45287
04/28/2011 21:50:00*1.45329*1.45349*1.45354*1.45314
04/28/2011 21:55:00*1.45349*1.45289*1.45354*1.45209
04/28/2011 22:00:00*1.45289*1.45254*1.45289*1.45214
04/28/2011 22:05:00*1.45254*1.45244*1.45274*1.45219
04/28/2011 22:10:00*1.45244*1.45229*1.45254*1.45219
04/28/2011 22:15:00*1.45229*1.45234*1.45249*1.45218
04/28/2011 22:20:00*1.45234*1.45244*1.45264*1.4522
04/28/2011 22:25:00*1.45244*1.45275*1.45284*1.45239
04/28/2011 22:30:00*1.45275*1.45284*1.45284*1.45239
04/28/2011 22:35:00*1.45284*1.45284*1.45294*1.45269
04/28/2011 22:40:00*1.45284*1.45289*1.45294*1.45274
04/28/2011 22:45:00*1.45289*1.45289*1.45294*1.45284
04/28/2011 22:50:00*1.45289*1.45314*1.45324*1.45275
04/28/2011 22:55:00*1.45314*1.45354*1.4536*1.45304
04/28/2011 23:00:00*1.45354*1.45409*1.45409*1.45354
04/28/2011 23:05:00*1.45409*1.45409*1.4542*1.45404
04/28/2011 23:10:00*1.45409*1.45409*1.45414*1.45389
04/28/2011 23:15:00*1.45409*1.45429*1.45439*1.45409
04/28/2011 23:20:00*1.45429*1.45459*1.45464*1.45409
04/28/2011 23:25:00*1.45459*1.45409*1.45464*1.45371
04/28/2011 23:30:00*1.45409*1.45419*1.45419*1.4538
04/28/2011 23:35:00*1.45419*1.45399*1.45424*1.45389
04/28/2011 23:40:00*1.45399*1.45389*1.45429*1.45384
04/28/2011 23:45:00*1.45389*1.45449*1.45469*1.45384
04/28/2011 23:50:00*1.45449*1.45419*1.45459*1.45389
04/28/2011 23:55:00*1.45419*1.45404*1.45449*1.45399
04/29/2011 00:00:00*1.45404*1.45419*1.45459*1.45399
04/29/2011 00:05:00*1.45419*1.45424*1.45469*1.45419
04/29/2011 00:10:00*1.45424*1.45469*1.45484*1.45424
04/29/2011 00:15:00*1.45469*1.45444*1.45484*1.45439
04/29/2011 00:20:00*1.45444*1.45454*1.45479*1.45444
04/29/2011 00:25:00*1.45454*1.45434*1.45489*1.45429
04/29/2011 00:30:00*1.45434*1.45459*1.45464*1.45434
04/29/2011 00:35:00*1.45459*1.45424*1.45459*1.45409
04/29/2011 00:40:00*1.45424*1.45484*1.45499*1.45424
04/29/2011 00:45:00*1.45484*1.45489*1.45489*1.45472
04/29/2011 00:50:00*1.45489*1.45475*1.45489*1.45474
04/29/2011 00:55:00*1.45475*1.45464*1.45519*1.45464
04/29/2011 01:00:00*1.45464*1.45409*1.45469*1.45404
04/29/2011 01:05:00*1.45409*1.45394*1.45419*1.45389
04/29/2011 01:10:00*1.45394*1.45439*1.45459*1.45389
04/29/2011 01:15:00*1.45439*1.45479*1.45499*1.45379
04/29/2011 01:20:00*1.45479*1.45469*1.45489*1.45449
04/29/2011 01:25:00*1.45469*1.45399*1.45469*1.45379
04/29/2011 01:30:00*1.45399*1.45399*1.45404*1.45369
04/29/2011 01:35:00*1.45399*1.45409*1.45429*1.45379
04/29/2011 01:40:00*1.45409*1.45409*1.45419*1.45384
04/29/2011 01:45:00*1.45409*1.45394*1.45414*1.45379
04/29/2011 01:50:00*1.45394*1.45391*1.45414*1.45369
04/29/2011 01:55:00*1.45391*1.45389*1.45394*1.45369
04/29/2011 02:00:00*1.45389*1.45414*1.45414*1.45354
04/29/2011 02:05:00*1.45414*1.45424*1.45494*1.45349
04/29/2011 02:10:00*1.45424*1.45344*1.45424*1.45304
04/29/2011 02:15:00*1.45344*1.45376*1.45404*1.45344
04/29/2011 02:20:00*1.45376*1.45319*1.45409*1.45319
04/29/2011 02:25:00*1.45319*1.45329*1.45364*1.45305
04/29/2011 02:30:00*1.45329*1.45338*1.45369*1.45319
04/29/2011 02:35:00*1.45338*1.45372*1.45381*1.45289
04/29/2011 02:40:00*1.45372*1.45289*1.4538*1.45284
04/29/2011 02:45:00*1.45289*1.45299*1.45324*1.45269
04/29/2011 02:50:00*1.45299*1.4524*1.45309*1.4524
04/29/2011 02:55:00*1.4524*1.45224*1.45245*1.45219
04/29/2011 03:00:00*1.45224*1.45304*1.45304*1.45209
04/29/2011 03:05:00*1.45304*1.45344*1.45369*1.45299
04/29/2011 03:10:00*1.45344*1.45366*1.45387*1.45289
04/29/2011 03:15:00*1.45366*1.45401*1.45422*1.45354
04/29/2011 03:20:00*1.45401*1.45389*1.4542*1.45369
04/29/2011 03:25:00*1.45389*1.45429*1.45434*1.45379
04/29/2011 03:30:00*1.45429*1.45478*1.45489*1.45414
04/29/2011 03:35:00*1.45478*1.45394*1.45478*1.45384
04/29/2011 03:40:00*1.45394*1.45474*1.45476*1.45369
04/29/2011 03:45:00*1.45474*1.45443*1.45507*1.45409
04/29/2011 03:50:00*1.45443*1.45446*1.45469*1.45419
04/29/2011 03:55:00*1.45446*1.45429*1.45453*1.45419
04/29/2011 04:00:00*1.45429*1.45407*1.45471*1.45404
04/29/2011 04:05:00*1.45407*1.45344*1.45409*1.45333
04/29/2011 04:10:00*1.45344*1.45049*1.45355*1.4504
04/29/2011 04:15:00*1.45049*1.45016*1.45059*1.44819
04/29/2011 04:20:00*1.45016*1.44876*1.45016*1.4486
04/29/2011 04:25:00*1.44876*1.449*1.44909*1.44861
04/29/2011 04:30:00*1.449*1.44888*1.44934*1.44874
04/29/2011 04:35:00*1.44888*1.44829*1.44888*1.44774
04/29/2011 04:40:00*1.44829*1.44719*1.44842*1.44689
04/29/2011 04:45:00*1.44719*1.44739*1.44752*1.44663
04/29/2011 04:50:00*1.44739*1.44769*1.44788*1.44729
04/29/2011 04:55:00*1.44769*1.44709*1.44799*1.44709
04/29/2011 05:00:00*1.44709*1.44759*1.44771*1.44679
04/29/2011 05:05:00*1.44759*1.44881*1.4489*1.44742
04/29/2011 05:10:00*1.44881*1.44944*1.44952*1.44829
04/29/2011 05:15:00*1.44944*1.44806*1.44966*1.44802
04/29/2011 05:20:00*1.44806*1.4485*1.44865*1.44799
04/29/2011 05:25:00*1.4485*1.44809*1.4485*1.44789
04/29/2011 05:30:00*1.44809*1.44724*1.44816*1.44724
04/29/2011 05:35:00*1.44724*1.44589*1.44727*1.44577
04/29/2011 05:40:00*1.44589*1.44481*1.4459*1.44474
04/29/2011 05:45:00*1.44481*1.44473*1.44528*1.44464
04/29/2011 05:50:00*1.44473*1.44483*1.44501*1.44457
04/29/2011 05:55:00*1.44483*1.4445*1.44521*1.4445
04/29/2011 06:00:00*1.4445*1.44316*1.44458*1.44295
04/29/2011 06:05:00*1.44316*1.44385*1.44391*1.4427
04/29/2011 06:10:00*1.44385*1.44454*1.44481*1.44349
04/29/2011 06:15:00*1.44454*1.44394*1.44462*1.44394
04/29/2011 06:20:00*1.44394*1.44183*1.44419*1.4417
04/29/2011 06:25:00*1.44183*1.44274*1.443*1.44164
04/29/2011 06:30:00*1.44274*1.44298*1.44316*1.44269
04/29/2011 06:35:00*1.44298*1.44178*1.44298*1.44141
04/29/2011 06:40:00*1.44178*1.44259*1.44352*1.4417
04/29/2011 06:45:00*1.44259*1.44331*1.44345*1.44246
04/29/2011 06:50:00*1.44331*1.44284*1.44344*1.44284
04/29/2011 06:55:00*1.44284*1.44136*1.44297*1.44104
04/29/2011 07:00:00*1.44136*1.44223*1.44256*1.44136
04/29/2011 07:05:00*1.44223*1.44213*1.44311*1.4421
04/29/2011 07:10:00*1.44213*1.44281*1.4429*1.44213
04/29/2011 07:15:00*1.44281*1.44279*1.44321*1.44275
04/29/2011 07:20:00*1.44279*1.44294*1.44295*1.44255
04/29/2011 07:25:00*1.44294*1.44313*1.44329*1.4429
04/29/2011 07:30:00*1.44313*1.44247*1.44313*1.4422
04/29/2011 07:35:00*1.44247*1.44323*1.44329*1.44225
04/29/2011 07:40:00*1.44323*1.44326*1.44371*1.4428
04/29/2011 07:45:00*1.44326*1.44393*1.44434*1.44311
04/29/2011 07:50:00*1.44393*1.44358*1.444*1.44313
04/29/2011 07:55:00*1.44358*1.44311*1.44403*1.44294
04/29/2011 08:00:00*1.44311*1.44155*1.44321*1.44133
04/29/2011 08:05:00*1.44155*1.44233*1.44233*1.44109
04/29/2011 08:10:00*1.44233*1.44262*1.4428*1.44213
04/29/2011 08:15:00*1.44262*1.44276*1.4429*1.44245
04/29/2011 08:20:00*1.44276*1.44218*1.44293*1.44205
04/29/2011 08:25:00*1.44218*1.44117*1.44218*1.44104
04/29/2011 08:30:00*1.44117*1.44089*1.44189*1.44089
04/29/2011 08:35:00*1.44089*1.44168*1.44195*1.44089
04/29/2011 08:40:00*1.44168*1.44182*1.44213*1.44159
04/29/2011 08:45:00*1.44182*1.44211*1.4429*1.44182
04/29/2011 08:50:00*1.44211*1.44286*1.44361*1.44211
04/29/2011 08:55:00*1.44286*1.44343*1.44372*1.4428
04/29/2011 09:00:00*1.44343*1.44344*1.44353*1.44297
04/29/2011 09:05:00*1.44344*1.44375*1.44422*1.44248
04/29/2011 09:10:00*1.44375*1.44356*1.44428*1.44328
04/29/2011 09:15:00*1.44356*1.44369*1.44374*1.44279
04/29/2011 09:20:00*1.44369*1.44352*1.44392*1.44307
04/29/2011 09:25:00*1.44352*1.44354*1.44374*1.44321
04/29/2011 09:30:00*1.44354*1.44379*1.44395*1.44287
04/29/2011 09:35:00*1.44379*1.44425*1.44436*1.44359
04/29/2011 09:40:00*1.44425*1.44382*1.44547*1.44373
04/29/2011 09:45:00*1.44382*1.44299*1.4445*1.44299
04/29/2011 09:50:00*1.44299*1.443*1.44363*1.44264
04/29/2011 09:55:00*1.443*1.44189*1.44318*1.44189
04/29/2011 10:00:00*1.44189*1.4405*1.44205*1.44006
04/29/2011 10:05:00*1.4405*1.44193*1.44193*1.44032
04/29/2011 10:10:00*1.44193*1.44189*1.44214*1.44122
04/29/2011 10:15:00*1.44189*1.4439*1.44408*1.44169
04/29/2011 10:20:00*1.4439*1.44331*1.44409*1.44305
04/29/2011 10:25:00*1.44331*1.44454*1.44454*1.44321
04/29/2011 10:30:00*1.44454*1.44398*1.44475*1.44371
04/29/2011 10:35:00*1.44398*1.44481*1.44521*1.44398
04/29/2011 10:40:00*1.44481*1.44593*1.44609*1.44474
04/29/2011 10:45:00*1.44593*1.44638*1.44661*1.44593
04/29/2011 10:50:00*1.44638*1.44611*1.44658*1.44591
04/29/2011 10:55:00*1.44611*1.44682*1.44691*1.44567
04/29/2011 11:00:00*1.44682*1.44871*1.44872*1.4463
04/29/2011 11:05:00*1.44871*1.44703*1.4488*1.44666
04/29/2011 11:10:00*1.44703*1.44658*1.44736*1.4464
04/29/2011 11:15:00*1.44658*1.44542*1.44665*1.44532
04/29/2011 11:20:00*1.44542*1.44637*1.44683*1.44534
04/29/2011 11:25:00*1.44637*1.44641*1.44672*1.44584
04/29/2011 11:30:00*1.44641*1.44614*1.44708*1.44614
04/29/2011 11:35:00*1.44614*1.44665*1.44669*1.44603
04/29/2011 11:40:00*1.44665*1.44701*1.44746*1.44644
04/29/2011 11:45:00*1.44701*1.44752*1.4477*1.44694
04/29/2011 11:50:00*1.44752*1.44664*1.44779*1.44548
04/29/2011 11:55:00*1.44664*1.44639*1.44675*1.44626
04/29/2011 12:00:00*1.44639*1.44634*1.44645*1.44587
04/29/2011 12:05:00*1.44634*1.44676*1.44707*1.44586
04/29/2011 12:10:00*1.44676*1.44636*1.44686*1.4462
04/29/2011 12:15:00*1.44636*1.44525*1.44636*1.44524
04/29/2011 12:20:00*1.44525*1.44524*1.44542*1.44512
04/29/2011 12:25:00*1.44524*1.4452*1.44569*1.44514
04/29/2011 12:30:00*1.4452*1.44519*1.44543*1.44479
04/29/2011 12:35:00*1.44519*1.44512*1.44558*1.44509
04/29/2011 12:40:00*1.44512*1.44529*1.44544*1.44494
04/29/2011 12:45:00*1.44529*1.44535*1.44549*1.44509
04/29/2011 12:50:00*1.44535*1.44515*1.44553*1.44514
04/29/2011 12:55:00*1.44515*1.44487*1.44532*1.44487
04/29/2011 13:00:00*1.44487*1.44551*1.44574*1.44461
04/29/2011 13:05:00*1.44551*1.44615*1.44615*1.44528
04/29/2011 13:10:00*1.44615*1.44613*1.44619*1.44593
04/29/2011 13:15:00*1.44613*1.44597*1.44627*1.44592
04/29/2011 13:20:00*1.44597*1.44594*1.44609*1.44574
04/29/2011 13:25:00*1.44594*1.44587*1.44649*1.44584
04/29/2011 13:30:00*1.44587*1.44645*1.44648*1.44559
04/29/2011 13:35:00*1.44645*1.44639*1.4467*1.44636
04/29/2011 13:40:00*1.44639*1.44652*1.44663*1.44639
04/29/2011 13:45:00*1.44652*1.44626*1.4469*1.44613
04/29/2011 13:50:00*1.44626*1.44631*1.44647*1.44618
04/29/2011 13:55:00*1.44631*1.44637*1.44673*1.44627
04/29/2011 14:00:00*1.44637*1.44582*1.44657*1.44579
04/29/2011 14:05:00*1.44582*1.4455*1.44595*1.4455
04/29/2011 14:10:00*1.4455*1.44448*1.4455*1.44443
04/29/2011 14:15:00*1.44448*1.44391*1.44461*1.44329
04/29/2011 14:20:00*1.44391*1.44334*1.44418*1.44324
04/29/2011 14:25:00*1.44334*1.44344*1.44389*1.44334
04/29/2011 14:30:00*1.44344*1.44208*1.4435*1.44204
04/29/2011 14:35:00*1.44208*1.44258*1.44258*1.4418
04/29/2011 14:40:00*1.44258*1.44298*1.44307*1.44241
04/29/2011 14:45:00*1.44298*1.44319*1.44344*1.44292
04/29/2011 14:50:00*1.44319*1.4429*1.44321*1.44282
04/29/2011 14:55:00*1.4429*1.44277*1.44295*1.44244
04/29/2011 15:00:00*1.44277*1.44299*1.44337*1.44264
04/29/2011 15:05:00*1.44299*1.44384*1.44389*1.44294
04/29/2011 15:10:00*1.44384*1.44439*1.44445*1.44384
04/29/2011 15:15:00*1.44439*1.44434*1.44461*1.44424
04/29/2011 15:20:00*1.44434*1.44369*1.44437*1.44363
04/29/2011 15:25:00*1.44369*1.44377*1.44385*1.44359
04/29/2011 15:30:00*1.44377*1.44412*1.44416*1.44377
04/29/2011 15:35:00*1.44412*1.44487*1.4449*1.44399
04/29/2011 15:40:00*1.44487*1.44511*1.44515*1.44469
04/29/2011 15:45:00*1.44511*1.44531*1.44531*1.44499
04/29/2011 15:50:00*1.44531*1.44544*1.44569*1.44521
04/29/2011 15:55:00*1.44544*1.4453*1.44569*1.44509
04/29/2011 16:00:00*1.4453*1.44434*1.4453*1.44434
04/29/2011 16:05:00*1.44434*1.44449*1.44479*1.44424
