04/27/2011 17:05:00*1.45374*1.45399*1.45404*1.45354
04/27/2011 17:10:00*1.45399*1.45429*1.45429*1.45359
04/27/2011 17:15:00*1.45429*1.45459*1.45469*1.45369
04/27/2011 17:20:00*1.45459*1.45454*1.45489*1.45439
04/27/2011 17:25:00*1.45454*1.45464*1.45474*1.45449
04/27/2011 17:30:00*1.45464*1.45489*1.45494*1.45424
04/27/2011 17:35:00*1.45489*1.45499*1.45539*1.45479
04/27/2011 17:40:00*1.45499*1.45506*1.45517*1.45485
04/27/2011 17:45:00*1.45506*1.45541*1.45554*1.45497
04/27/2011 17:50:00*1.45541*1.45465*1.45541*1.45437
04/27/2011 17:55:00*1.45465*1.45544*1.45562*1.45429
04/27/2011 18:00:00*1.45544*1.4554*1.45574*1.45519
04/27/2011 18:05:00*1.4554*1.45499*1.4554*1.45484
04/27/2011 18:10:00*1.45499*1.4545*1.45513*1.45448
04/27/2011 18:15:00*1.4545*1.45454*1.45522*1.45439
04/27/2011 18:20:00*1.45454*1.45439*1.45483*1.4543
04/27/2011 18:25:00*1.45439*1.45419*1.45459*1.45414
04/27/2011 18:30:00*1.45419*1.45434*1.45434*1.45414
04/27/2011 18:35:00*1.45434*1.45434*1.45469*1.45399
04/27/2011 18:40:00*1.45434*1.45437*1.45459*1.45434
04/27/2011 18:45:00*1.45437*1.45429*1.45444*1.45424
04/27/2011 18:50:00*1.45429*1.45444*1.45444*1.45424
04/27/2011 18:55:00*1.45444*1.45479*1.45479*1.45442
04/27/2011 19:00:00*1.45479*1.45499*1.45499*1.45469
04/27/2011 19:05:00*1.45499*1.45509*1.45519*1.45447
04/27/2011 19:10:00*1.45509*1.45535*1.45539*1.45499
04/27/2011 19:15:00*1.45535*1.45539*1.4555*1.45531
04/27/2011 19:20:00*1.45539*1.45574*1.45599*1.45539
04/27/2011 19:25:00*1.45574*1.45574*1.45608*1.4554
04/27/2011 19:30:00*1.45574*1.45607*1.4566*1.45565
04/27/2011 19:35:00*1.45607*1.45578*1.45627*1.45564
04/27/2011 19:40:00*1.45578*1.45609*1.45631*1.45561
04/27/2011 19:45:00*1.45609*1.45714*1.45815*1.456
04/27/2011 19:50:00*1.45714*1.45659*1.45714*1.45647
04/27/2011 19:55:00*1.45659*1.4569*1.45699*1.45629
04/27/2011 20:00:00*1.4569*1.45684*1.45714*1.45674
04/27/2011 20:05:00*1.45684*1.4563*1.45694*1.45606
04/27/2011 20:10:00*1.4563*1.45534*1.45639*1.45505
04/27/2011 20:15:00*1.45534*1.45524*1.45558*1.45469
04/27/2011 20:20:00*1.45524*1.45422*1.45554*1.45379
04/27/2011 20:25:00*1.45422*1.45496*1.45501*1.45401
04/27/2011 20:30:00*1.45496*1.45514*1.45547*1.45464
04/27/2011 20:35:00*1.45514*1.45449*1.45592*1.45445
04/27/2011 20:40:00*1.45449*1.45519*1.45551*1.45434
04/27/2011 20:45:00*1.45519*1.45559*1.45606*1.45494
04/27/2011 20:50:00*1.45559*1.45554*1.45619*1.45524
04/27/2011 20:55:00*1.45554*1.45529*1.45644*1.45514
04/27/2011 21:00:00*1.45529*1.45494*1.45564*1.4543
04/27/2011 21:05:00*1.45494*1.45524*1.45575*1.45471
04/27/2011 21:10:00*1.45524*1.45434*1.45534*1.45414
04/27/2011 21:15:00*1.45434*1.45434*1.45464*1.45369
04/27/2011 21:20:00*1.45434*1.45454*1.45479*1.45379
04/27/2011 21:25:00*1.45454*1.45428*1.45524*1.45419
04/27/2011 21:30:00*1.45428*1.45369*1.45428*1.45309
04/27/2011 21:35:00*1.45369*1.45354*1.45419*1.45349
04/27/2011 21:40:00*1.45354*1.45389*1.45399*1.45344
04/27/2011 21:45:00*1.45389*1.45364*1.45409*1.45339
04/27/2011 21:50:00*1.45364*1.45364*1.45404*1.45349
04/27/2011 21:55:00*1.45364*1.45384*1.45406*1.45354
04/27/2011 22:00:00*1.45384*1.45369*1.45389*1.45354
04/27/2011 22:05:00*1.45369*1.45369*1.45379*1.45349
04/27/2011 22:10:00*1.45369*1.45389*1.45404*1.45369
04/27/2011 22:15:00*1.45389*1.45394*1.45399*1.45339
04/27/2011 22:20:00*1.45394*1.45369*1.45404*1.45359
04/27/2011 22:25:00*1.45369*1.45319*1.45374*1.45319
04/27/2011 22:30:00*1.45319*1.45352*1.45359*1.45314
04/27/2011 22:35:00*1.45352*1.45344*1.45374*1.45339
04/27/2011 22:40:00*1.45344*1.45324*1.45349*1.45314
04/27/2011 22:45:00*1.45324*1.45344*1.45369*1.45315
04/27/2011 22:50:00*1.45344*1.45299*1.45394*1.45269
04/27/2011 22:55:00*1.45299*1.45449*1.45464*1.45286
04/27/2011 23:00:00*1.45449*1.45529*1.45574*1.45429
04/27/2011 23:05:00*1.45529*1.45388*1.45566*1.45371
04/27/2011 23:10:00*1.45388*1.45454*1.45519*1.45388
04/27/2011 23:15:00*1.45454*1.45424*1.45484*1.45424
04/27/2011 23:20:00*1.45424*1.45484*1.45509*1.45404
04/27/2011 23:25:00*1.45484*1.45484*1.45539*1.45419
04/27/2011 23:30:00*1.45484*1.45444*1.45524*1.45439
04/27/2011 23:35:00*1.45444*1.45499*1.45509*1.45439
04/27/2011 23:40:00*1.45499*1.45509*1.45509*1.45459
04/27/2011 23:45:00*1.45509*1.45509*1.45539*1.45439
04/27/2011 23:50:00*1.45509*1.45394*1.45519*1.45384
04/27/2011 23:55:00*1.45394*1.45394*1.45439*1.45359
04/28/2011 00:00:00*1.45394*1.45409*1.45414*1.45379
04/28/2011 00:05:00*1.45409*1.45454*1.45459*1.45409
04/28/2011 00:10:00*1.45454*1.45444*1.45509*1.45439
04/28/2011 00:15:00*1.45444*1.45454*1.45469*1.45369
04/28/2011 00:20:00*1.45454*1.45459*1.45469*1.45444
04/28/2011 00:25:00*1.45459*1.45477*1.45494*1.45454
04/28/2011 00:30:00*1.45477*1.45509*1.45519*1.4547
04/28/2011 00:35:00*1.45509*1.45449*1.45509*1.45404
04/28/2011 00:40:00*1.45449*1.45469*1.45479*1.45444
04/28/2011 00:45:00*1.45469*1.45504*1.45519*1.45379
04/28/2011 00:50:00*1.45504*1.45564*1.45584*1.45504
04/28/2011 00:55:00*1.45564*1.45599*1.45599*1.45544
04/28/2011 01:00:00*1.45599*1.45549*1.45599*1.45509
04/28/2011 01:05:00*1.45549*1.45524*1.45549*1.45519
04/28/2011 01:10:00*1.45524*1.45499*1.45549*1.45494
04/28/2011 01:15:00*1.45499*1.45494*1.45509*1.45474
04/28/2011 01:20:00*1.45494*1.45524*1.45534*1.45489
04/28/2011 01:25:00*1.45524*1.45464*1.45554*1.45464
04/28/2011 01:30:00*1.45464*1.45459*1.45494*1.45454
04/28/2011 01:35:00*1.45459*1.45459*1.45499*1.45444
04/28/2011 01:40:00*1.45459*1.45519*1.45534*1.45409
04/28/2011 01:45:00*1.45519*1.45539*1.45559*1.45509
04/28/2011 01:50:00*1.45539*1.45554*1.45579*1.45512
04/28/2011 01:55:00*1.45554*1.45559*1.45559*1.45509
04/28/2011 02:00:00*1.45559*1.45515*1.45569*1.45499
04/28/2011 02:05:00*1.45515*1.45462*1.45539*1.45437
04/28/2011 02:10:00*1.45462*1.45566*1.45569*1.45443
04/28/2011 02:15:00*1.45566*1.45529*1.45569*1.45469
04/28/2011 02:20:00*1.45529*1.45669*1.45674*1.45529
04/28/2011 02:25:00*1.45669*1.45579*1.45679*1.45526
04/28/2011 02:30:00*1.45579*1.45619*1.45621*1.45544
04/28/2011 02:35:00*1.45619*1.45635*1.4564*1.4556
04/28/2011 02:40:00*1.45635*1.45564*1.45671*1.45511
04/28/2011 02:45:00*1.45564*1.45512*1.45579*1.45457
04/28/2011 02:50:00*1.45512*1.45602*1.4564*1.4551
04/28/2011 02:55:00*1.45602*1.45634*1.45679*1.45589
04/28/2011 03:00:00*1.45634*1.45588*1.4564*1.45566
04/28/2011 03:05:00*1.45588*1.45412*1.45648*1.45399
04/28/2011 03:10:00*1.45412*1.45352*1.45447*1.45352
04/28/2011 03:15:00*1.45352*1.45309*1.45373*1.45205
04/28/2011 03:20:00*1.45309*1.45255*1.45338*1.45126
04/28/2011 03:25:00*1.45255*1.45228*1.45261*1.45114
04/28/2011 03:30:00*1.45228*1.45238*1.45299*1.45171
04/28/2011 03:35:00*1.45238*1.45269*1.45289*1.45219
04/28/2011 03:40:00*1.45269*1.45344*1.45368*1.45254
04/28/2011 03:45:00*1.45344*1.4538*1.45425*1.45336
04/28/2011 03:50:00*1.4538*1.45324*1.45393*1.45294
04/28/2011 03:55:00*1.45324*1.45242*1.45326*1.45242
04/28/2011 04:00:00*1.45242*1.45319*1.45333*1.45224
04/28/2011 04:05:00*1.45319*1.45387*1.45401*1.453
04/28/2011 04:10:00*1.45387*1.45398*1.45404*1.4537
04/28/2011 04:15:00*1.45398*1.45402*1.45445*1.45386
04/28/2011 04:20:00*1.45402*1.4546*1.45467*1.45397
04/28/2011 04:25:00*1.4546*1.45535*1.45537*1.45442
04/28/2011 04:30:00*1.45535*1.45539*1.45571*1.45526
04/28/2011 04:35:00*1.45539*1.45569*1.45584*1.4552
04/28/2011 04:40:00*1.45569*1.45633*1.45644*1.45546
04/28/2011 04:45:00*1.45633*1.45521*1.45646*1.45519
04/28/2011 04:50:00*1.45521*1.45515*1.45556*1.45508
04/28/2011 04:55:00*1.45515*1.45544*1.45556*1.45494
04/28/2011 05:00:00*1.45544*1.45452*1.45547*1.45452
04/28/2011 05:05:00*1.45452*1.45463*1.4549*1.45429
04/28/2011 05:10:00*1.45463*1.45412*1.45474*1.45359
04/28/2011 05:15:00*1.45412*1.454*1.45479*1.45378
04/28/2011 05:20:00*1.454*1.45331*1.45409*1.45318
04/28/2011 05:25:00*1.45331*1.45399*1.45402*1.45284
04/28/2011 05:30:00*1.45399*1.45382*1.45418*1.4536
04/28/2011 05:35:00*1.45382*1.45406*1.4543*1.453
04/28/2011 05:40:00*1.45406*1.45424*1.45451*1.45387
04/28/2011 05:45:00*1.45424*1.4542*1.4549*1.45413
04/28/2011 05:50:00*1.4542*1.45379*1.4542*1.45377
04/28/2011 05:55:00*1.45379*1.45318*1.45387*1.45299
04/28/2011 06:00:00*1.45318*1.45259*1.45319*1.45259
04/28/2011 06:05:00*1.45259*1.45282*1.45304*1.45254
04/28/2011 06:10:00*1.45282*1.45284*1.45299*1.45268
04/28/2011 06:15:00*1.45284*1.45286*1.45308*1.45235
04/28/2011 06:20:00*1.45286*1.45287*1.45299*1.45263
04/28/2011 06:25:00*1.45287*1.45361*1.4537*1.45283
04/28/2011 06:30:00*1.45361*1.45299*1.45384*1.45281
04/28/2011 06:35:00*1.45299*1.45297*1.45347*1.45278
04/28/2011 06:40:00*1.45297*1.45292*1.45297*1.45216
04/28/2011 06:45:00*1.45292*1.45425*1.45425*1.45283
04/28/2011 06:50:00*1.45425*1.45441*1.45462*1.45391
04/28/2011 06:55:00*1.45441*1.45427*1.45446*1.45397
04/28/2011 07:00:00*1.45427*1.45382*1.45444*1.45379
04/28/2011 07:05:00*1.45382*1.45385*1.45415*1.45353
04/28/2011 07:10:00*1.45385*1.45462*1.45479*1.45354
04/28/2011 07:15:00*1.45462*1.45544*1.45551*1.45435
04/28/2011 07:20:00*1.45544*1.45616*1.45616*1.45525
04/28/2011 07:25:00*1.45616*1.45601*1.45652*1.45571
04/28/2011 07:30:00*1.45601*1.45654*1.45682*1.45599
04/28/2011 07:35:00*1.45654*1.45563*1.45654*1.45511
04/28/2011 07:40:00*1.45563*1.45555*1.45585*1.45506
04/28/2011 07:45:00*1.45555*1.45568*1.45581*1.45536
04/28/2011 07:50:00*1.45568*1.45588*1.45642*1.45559
04/28/2011 07:55:00*1.45588*1.45581*1.45614*1.45559
04/28/2011 08:00:00*1.45581*1.45613*1.45617*1.45555
04/28/2011 08:05:00*1.45613*1.45729*1.45732*1.45604
04/28/2011 08:10:00*1.45729*1.45639*1.45733*1.45627
04/28/2011 08:15:00*1.45639*1.4572*1.4572*1.45594
04/28/2011 08:20:00*1.4572*1.45705*1.45725*1.45595
04/28/2011 08:25:00*1.45705*1.45657*1.45725*1.45613
04/28/2011 08:30:00*1.45657*1.455*1.45713*1.455
04/28/2011 08:35:00*1.455*1.45546*1.45674*1.45391
04/28/2011 08:40:00*1.45546*1.45398*1.45568*1.45382
04/28/2011 08:45:00*1.45398*1.45373*1.4542*1.45306
04/28/2011 08:50:00*1.45373*1.4547*1.45488*1.4533
04/28/2011 08:55:00*1.4547*1.45591*1.45609*1.45458
04/28/2011 09:00:00*1.45591*1.45653*1.45655*1.45553
04/28/2011 09:05:00*1.45653*1.45588*1.45668*1.45557
04/28/2011 09:10:00*1.45588*1.45543*1.45593*1.45491
04/28/2011 09:15:00*1.45543*1.45463*1.45589*1.45463
04/28/2011 09:20:00*1.45463*1.45492*1.45522*1.45445
04/28/2011 09:25:00*1.45492*1.45485*1.45506*1.45457
04/28/2011 09:30:00*1.45485*1.45431*1.45507*1.45377
04/28/2011 09:35:00*1.45431*1.45583*1.45589*1.4543
04/28/2011 09:40:00*1.45583*1.45632*1.45638*1.45552
04/28/2011 09:45:00*1.45632*1.45638*1.45736*1.45628
04/28/2011 09:50:00*1.45638*1.45612*1.45678*1.45598
04/28/2011 09:55:00*1.45612*1.45635*1.45669*1.45589
04/28/2011 10:00:00*1.45635*1.45649*1.45692*1.45585
04/28/2011 10:05:00*1.45649*1.45558*1.45717*1.45528
04/28/2011 10:10:00*1.45558*1.45496*1.45576*1.45428
04/28/2011 10:15:00*1.45496*1.45464*1.45516*1.45421
04/28/2011 10:20:00*1.45464*1.45438*1.4554*1.45435
04/28/2011 10:25:00*1.45438*1.4543*1.45474*1.45385
04/28/2011 10:30:00*1.4543*1.45411*1.4545*1.45365
04/28/2011 10:35:00*1.45411*1.45249*1.45411*1.45244
04/28/2011 10:40:00*1.45249*1.45184*1.45305*1.45179
04/28/2011 10:45:00*1.45184*1.45189*1.45224*1.45151
04/28/2011 10:50:00*1.45189*1.45236*1.45288*1.45189
04/28/2011 10:55:00*1.45236*1.45286*1.45286*1.45224
04/28/2011 11:00:00*1.45286*1.45299*1.45394*1.45264
04/28/2011 11:05:00*1.45299*1.45293*1.45324*1.4525
04/28/2011 11:10:00*1.45293*1.45299*1.45314*1.45264
04/28/2011 11:15:00*1.45299*1.45316*1.45334*1.45278
04/28/2011 11:20:00*1.45316*1.45374*1.45383*1.45294
04/28/2011 11:25:00*1.45374*1.45357*1.45374*1.45296
04/28/2011 11:30:00*1.45357*1.4539*1.45409*1.45317
04/28/2011 11:35:00*1.4539*1.45293*1.45399*1.45279
04/28/2011 11:40:00*1.45293*1.45329*1.45398*1.45286
04/28/2011 11:45:00*1.45329*1.45361*1.45364*1.45299
04/28/2011 11:50:00*1.45361*1.45358*1.45393*1.45338
04/28/2011 11:55:00*1.45358*1.4532*1.45389*1.45309
04/28/2011 12:00:00*1.4532*1.45307*1.45339*1.45298
04/28/2011 12:05:00*1.45307*1.45349*1.45358*1.4525
04/28/2011 12:10:00*1.45349*1.4531*1.4538*1.45297
04/28/2011 12:15:00*1.4531*1.45298*1.45329*1.45274
04/28/2011 12:20:00*1.45298*1.45246*1.45305*1.45219
04/28/2011 12:25:00*1.45246*1.453*1.45307*1.45217
04/28/2011 12:30:00*1.453*1.45284*1.45313*1.45256
04/28/2011 12:35:00*1.45284*1.45272*1.45319*1.45261
04/28/2011 12:40:00*1.45272*1.45258*1.45298*1.45214
04/28/2011 12:45:00*1.45258*1.45204*1.45259*1.45184
04/28/2011 12:50:00*1.45204*1.45249*1.45264*1.45189
04/28/2011 12:55:00*1.45249*1.45242*1.45274*1.45242
04/28/2011 13:00:00*1.45242*1.45228*1.45272*1.4521
04/28/2011 13:05:00*1.45228*1.45378*1.45389*1.45228
04/28/2011 13:10:00*1.45378*1.45362*1.45404*1.45334
04/28/2011 13:15:00*1.45362*1.45373*1.45392*1.45355
04/28/2011 13:20:00*1.45373*1.45336*1.45373*1.45293
04/28/2011 13:25:00*1.45336*1.45285*1.45355*1.45257
04/28/2011 13:30:00*1.45285*1.45274*1.45332*1.45263
04/28/2011 13:35:00*1.45274*1.45235*1.45281*1.4522
04/28/2011 13:40:00*1.45235*1.45202*1.45261*1.45195
04/28/2011 13:45:00*1.45202*1.45182*1.4522*1.4516
04/28/2011 13:50:00*1.45182*1.45101*1.45193*1.45097
04/28/2011 13:55:00*1.45101*1.45064*1.45132*1.45009
04/28/2011 14:00:00*1.45064*1.45117*1.45117*1.45038
04/28/2011 14:05:00*1.45117*1.45184*1.45184*1.45117
04/28/2011 14:10:00*1.45184*1.45207*1.45207*1.4515
04/28/2011 14:15:00*1.45207*1.45231*1.45234*1.45176
04/28/2011 14:20:00*1.45231*1.45246*1.45251*1.45205
04/28/2011 14:25:00*1.45246*1.45223*1.45259*1.45197
04/28/2011 14:30:00*1.45223*1.45208*1.45223*1.45171
04/28/2011 14:35:00*1.45208*1.45256*1.45301*1.45208
04/28/2011 14:40:00*1.45256*1.45208*1.45256*1.45188
04/28/2011 14:45:00*1.45208*1.45196*1.4522*1.45179
04/28/2011 14:50:00*1.45196*1.45201*1.45233*1.45165
04/28/2011 14:55:00*1.45201*1.45228*1.45234*1.45201
04/28/2011 15:00:00*1.45228*1.4528*1.45301*1.45201
04/28/2011 15:05:00*1.4528*1.45251*1.45305*1.4521
04/28/2011 15:10:00*1.45251*1.45229*1.4527*1.45224
04/28/2011 15:15:00*1.45229*1.45246*1.45265*1.45222
04/28/2011 15:20:00*1.45246*1.45254*1.45274*1.45234
04/28/2011 15:25:00*1.45254*1.4528*1.45295*1.45249
04/28/2011 15:30:00*1.4528*1.45264*1.45288*1.45259
04/28/2011 15:35:00*1.45264*1.4528*1.45299*1.45254
04/28/2011 15:40:00*1.4528*1.45298*1.45309*1.45266
04/28/2011 15:45:00*1.45298*1.45306*1.45319*1.45291
04/28/2011 15:50:00*1.45306*1.45334*1.45353*1.45306
04/28/2011 15:55:00*1.45334*1.45343*1.45357*1.45324
04/28/2011 16:00:00*1.45343*1.45272*1.45343*1.45269
04/28/2011 16:05:00*1.45272*1.45264*1.45291*1.45259
04/28/2011 16:10:00*1.45264*1.45306*1.45314*1.45258
04/28/2011 16:15:00*1.45306*1.45289*1.45332*1.45274
04/28/2011 16:20:00*1.45289*1.45279*1.45307*1.45259
04/28/2011 16:25:00*1.45279*1.45274*1.45289*1.45273
04/28/2011 16:30:00*1.45274*1.45304*1.45314*1.45264
04/28/2011 16:35:00*1.45304*1.45314*1.45314*1.45289
04/28/2011 16:40:00*1.45314*1.45311*1.45349*1.45295
04/28/2011 16:45:00*1.45311*1.45322*1.45336*1.45289
04/28/2011 16:50:00*1.45322*1.45309*1.45324*1.45293
04/28/2011 16:55:00*1.45309*1.45293*1.45317*1.45269
04/28/2011 17:00:00*1.45293*1.45269*1.45293*1.45249
