04/26/2011 17:05:00*1.44189*1.44209*1.44249*1.44154
04/26/2011 17:10:00*1.44209*1.44132*1.44209*1.44128
04/26/2011 17:15:00*1.44132*1.44042*1.44153*1.44039
04/26/2011 17:20:00*1.44042*1.4417*1.44171*1.44042
04/26/2011 17:25:00*1.4417*1.44117*1.4417*1.44097
04/26/2011 17:30:00*1.44117*1.44105*1.44131*1.44089
04/26/2011 17:35:00*1.44105*1.44091*1.44139*1.44059
04/26/2011 17:40:00*1.44091*1.44104*1.44129*1.44072
04/26/2011 17:45:00*1.44104*1.44072*1.44109*1.44069
04/26/2011 17:50:00*1.44072*1.44059*1.4408*1.44055
04/26/2011 17:55:00*1.44059*1.44015*1.44059*1.43986
04/26/2011 18:00:00*1.44015*1.43929*1.4402*1.4392
04/26/2011 18:05:00*1.43929*1.43843*1.43929*1.43841
04/26/2011 18:10:00*1.43843*1.43708*1.43859*1.43669
04/26/2011 18:15:00*1.43708*1.43736*1.43769*1.43694
04/26/2011 18:20:00*1.43736*1.43639*1.43756*1.43616
04/26/2011 18:25:00*1.43639*1.43319*1.4365*1.43067
04/26/2011 18:30:00*1.43319*1.43316*1.43396*1.43259
04/26/2011 18:35:00*1.43316*1.43118*1.43316*1.42986
04/26/2011 18:40:00*1.43118*1.4327*1.43321*1.43094
04/26/2011 18:45:00*1.4327*1.43467*1.43479*1.4327
04/26/2011 18:50:00*1.43467*1.433*1.43485*1.43279
04/26/2011 18:55:00*1.433*1.43571*1.43573*1.43289
04/26/2011 19:00:00*1.43571*1.43675*1.43692*1.4348
04/26/2011 19:05:00*1.43675*1.43628*1.43676*1.43614
04/26/2011 19:10:00*1.43628*1.43644*1.437*1.43614
04/26/2011 19:15:00*1.43644*1.43709*1.43745*1.43626
04/26/2011 19:20:00*1.43709*1.43665*1.43744*1.43649
04/26/2011 19:25:00*1.43665*1.43649*1.43739*1.43619
04/26/2011 19:30:00*1.43649*1.4367*1.4367*1.43619
04/26/2011 19:35:00*1.4367*1.43669*1.43693*1.43579
04/26/2011 19:40:00*1.43669*1.43627*1.43689*1.43584
04/26/2011 19:45:00*1.43627*1.43702*1.43734*1.43573
04/26/2011 19:50:00*1.43702*1.43688*1.43744*1.43665
04/26/2011 19:55:00*1.43688*1.4368*1.43702*1.43652
04/26/2011 20:00:00*1.4368*1.43642*1.43685*1.43625
04/26/2011 20:05:00*1.43642*1.43726*1.43765*1.43642
04/26/2011 20:10:00*1.43726*1.43835*1.43844*1.43718
04/26/2011 20:15:00*1.43835*1.43863*1.43875*1.43803
04/26/2011 20:20:00*1.43863*1.43909*1.43929*1.43859
04/26/2011 20:25:00*1.43909*1.43849*1.4391*1.43849
04/26/2011 20:30:00*1.43849*1.43889*1.4389*1.43835
04/26/2011 20:35:00*1.43889*1.4385*1.4392*1.43848
04/26/2011 20:40:00*1.4385*1.43886*1.43892*1.43848
04/26/2011 20:45:00*1.43886*1.43925*1.43926*1.43878
04/26/2011 20:50:00*1.43925*1.4397*1.43981*1.43925
04/26/2011 20:55:00*1.4397*1.43923*1.44015*1.43909
04/26/2011 21:00:00*1.43923*1.43919*1.43981*1.43919
04/26/2011 21:05:00*1.43919*1.43909*1.43949*1.43869
04/26/2011 21:10:00*1.43909*1.43945*1.43952*1.43873
04/26/2011 21:15:00*1.43945*1.43963*1.43969*1.43883
04/26/2011 21:20:00*1.43963*1.43969*1.43999*1.43898
04/26/2011 21:25:00*1.43969*1.43921*1.43987*1.43919
04/26/2011 21:30:00*1.43921*1.43929*1.43953*1.43879
04/26/2011 21:35:00*1.43929*1.43889*1.43949*1.43825
04/26/2011 21:40:00*1.43889*1.43904*1.43936*1.43828
04/26/2011 21:45:00*1.43904*1.43842*1.43935*1.43765
04/26/2011 21:50:00*1.43842*1.43806*1.43865*1.43759
04/26/2011 21:55:00*1.43806*1.43719*1.43871*1.43656
04/26/2011 22:00:00*1.43719*1.43792*1.43831*1.43713
04/26/2011 22:05:00*1.43792*1.4384*1.43849*1.43783
04/26/2011 22:10:00*1.4384*1.43854*1.43926*1.43829
04/26/2011 22:15:00*1.43854*1.43817*1.43869*1.43806
04/26/2011 22:20:00*1.43817*1.43865*1.43884*1.43817
04/26/2011 22:25:00*1.43865*1.4379*1.43868*1.43783
04/26/2011 22:30:00*1.4379*1.43782*1.43794*1.43756
04/26/2011 22:35:00*1.43782*1.43823*1.43823*1.43757
04/26/2011 22:40:00*1.43823*1.43784*1.43851*1.43761
04/26/2011 22:45:00*1.43784*1.43813*1.43813*1.43749
04/26/2011 22:50:00*1.43813*1.43904*1.43909*1.43813
04/26/2011 22:55:00*1.43904*1.43949*1.43977*1.43877
04/26/2011 23:00:00*1.43949*1.43905*1.43982*1.43879
04/26/2011 23:05:00*1.43905*1.43889*1.43926*1.43863
04/26/2011 23:10:00*1.43889*1.43833*1.43894*1.43815
04/26/2011 23:15:00*1.43833*1.43828*1.43857*1.43814
04/26/2011 23:20:00*1.43828*1.43839*1.43889*1.43828
04/26/2011 23:25:00*1.43839*1.43829*1.43839*1.43799
04/26/2011 23:30:00*1.43829*1.43839*1.43859*1.43819
04/26/2011 23:35:00*1.43839*1.43809*1.43839*1.43809
04/26/2011 23:40:00*1.43809*1.43859*1.43859*1.43801
04/26/2011 23:45:00*1.43859*1.43851*1.43909*1.43849
04/26/2011 23:50:00*1.43851*1.43909*1.43909*1.43851
04/26/2011 23:55:00*1.43909*1.43904*1.43929*1.4389
04/27/2011 00:00:00*1.43904*1.43875*1.43919*1.43875
04/27/2011 00:05:00*1.43875*1.43955*1.43967*1.43858
04/27/2011 00:10:00*1.43955*1.43956*1.43974*1.43919
04/27/2011 00:15:00*1.43956*1.43858*1.43956*1.43832
04/27/2011 00:20:00*1.43858*1.43849*1.43864*1.4384
04/27/2011 00:25:00*1.43849*1.43779*1.43849*1.43779
04/27/2011 00:30:00*1.43779*1.43799*1.43812*1.43779
04/27/2011 00:35:00*1.43799*1.438*1.43813*1.43789
04/27/2011 00:40:00*1.438*1.43801*1.43812*1.43798
04/27/2011 00:45:00*1.43801*1.43809*1.4383*1.438
04/27/2011 00:50:00*1.43809*1.43794*1.43814*1.43787
04/27/2011 00:55:00*1.43794*1.43783*1.43812*1.43761
04/27/2011 01:00:00*1.43783*1.43925*1.43925*1.43759
04/27/2011 01:05:00*1.43925*1.43852*1.43932*1.43852
04/27/2011 01:10:00*1.43852*1.43865*1.43879*1.43835
04/27/2011 01:15:00*1.43865*1.43884*1.43886*1.43859
04/27/2011 01:20:00*1.43884*1.4399*1.4399*1.43884
04/27/2011 01:25:00*1.4399*1.43949*1.43999*1.43949
04/27/2011 01:30:00*1.43949*1.43996*1.44019*1.43939
04/27/2011 01:35:00*1.43996*1.43957*1.44*1.43943
04/27/2011 01:40:00*1.43957*1.4398*1.44017*1.43957
04/27/2011 01:45:00*1.4398*1.44017*1.44026*1.43969
04/27/2011 01:50:00*1.44017*1.43999*1.44029*1.43989
04/27/2011 01:55:00*1.43999*1.43952*1.44019*1.43946
04/27/2011 02:00:00*1.43952*1.43979*1.44006*1.4395
04/27/2011 02:05:00*1.43979*1.44069*1.44113*1.43949
04/27/2011 02:10:00*1.44069*1.4407*1.44122*1.44058
04/27/2011 02:15:00*1.4407*1.44108*1.44141*1.44069
04/27/2011 02:20:00*1.44108*1.44189*1.44221*1.44069
04/27/2011 02:25:00*1.44189*1.44251*1.44264*1.44159
04/27/2011 02:30:00*1.44251*1.44139*1.44285*1.44133
04/27/2011 02:35:00*1.44139*1.44072*1.44176*1.44052
04/27/2011 02:40:00*1.44072*1.44163*1.44186*1.44022
04/27/2011 02:45:00*1.44163*1.4415*1.44232*1.44135
04/27/2011 02:50:00*1.4415*1.44183*1.44192*1.44128
04/27/2011 02:55:00*1.44183*1.44166*1.44215*1.44149
04/27/2011 03:00:00*1.44166*1.44188*1.44201*1.44154
04/27/2011 03:05:00*1.44188*1.44128*1.44189*1.4404
04/27/2011 03:10:00*1.44128*1.4402*1.44132*1.44016
04/27/2011 03:15:00*1.4402*1.4412*1.44138*1.4402
04/27/2011 03:20:00*1.4412*1.44188*1.44204*1.44115
04/27/2011 03:25:00*1.44188*1.44107*1.44217*1.44103
04/27/2011 03:30:00*1.44107*1.44085*1.44164*1.44048
04/27/2011 03:35:00*1.44085*1.43935*1.44097*1.43891
04/27/2011 03:40:00*1.43935*1.43987*1.44016*1.43891
04/27/2011 03:45:00*1.43987*1.43997*1.44027*1.43949
04/27/2011 03:50:00*1.43997*1.4403*1.44053*1.43969
04/27/2011 03:55:00*1.4403*1.44004*1.44031*1.43963
04/27/2011 04:00:00*1.44004*1.43891*1.44092*1.43889
04/27/2011 04:05:00*1.43891*1.43872*1.43948*1.4383
04/27/2011 04:10:00*1.43872*1.43983*1.44001*1.43872
04/27/2011 04:15:00*1.43983*1.43991*1.44001*1.43963
04/27/2011 04:20:00*1.43991*1.44036*1.44054*1.43991
04/27/2011 04:25:00*1.44036*1.43807*1.44042*1.43786
04/27/2011 04:30:00*1.43807*1.43728*1.44026*1.43727
04/27/2011 04:35:00*1.43728*1.44442*1.4446*1.43674
04/27/2011 04:40:00*1.44442*1.44642*1.44668*1.44442
04/27/2011 04:45:00*1.44642*1.44499*1.44665*1.44476
04/27/2011 04:50:00*1.44499*1.44672*1.44678*1.44489
04/27/2011 04:55:00*1.44672*1.44754*1.44754*1.44606
04/27/2011 05:00:00*1.44754*1.44759*1.44836*1.44742
04/27/2011 05:05:00*1.44759*1.44809*1.44868*1.44759
04/27/2011 05:10:00*1.44809*1.44752*1.44821*1.44722
04/27/2011 05:15:00*1.44752*1.44852*1.44857*1.44749
04/27/2011 05:20:00*1.44852*1.44814*1.44874*1.44803
04/27/2011 05:25:00*1.44814*1.44859*1.44882*1.44759
04/27/2011 05:30:00*1.44859*1.44914*1.44922*1.44844
04/27/2011 05:35:00*1.44914*1.44886*1.44932*1.4487
04/27/2011 05:40:00*1.44886*1.44839*1.4489*1.44832
04/27/2011 05:45:00*1.44839*1.44916*1.44997*1.44838
04/27/2011 05:50:00*1.44916*1.45012*1.45015*1.44908
04/27/2011 05:55:00*1.45012*1.44979*1.45039*1.4495
04/27/2011 06:00:00*1.44979*1.44967*1.45001*1.44943
04/27/2011 06:05:00*1.44967*1.45082*1.45085*1.44963
04/27/2011 06:10:00*1.45082*1.45107*1.45129*1.45073
04/27/2011 06:15:00*1.45107*1.45126*1.45197*1.45087
04/27/2011 06:20:00*1.45126*1.45199*1.45222*1.4512
04/27/2011 06:25:00*1.45199*1.45199*1.45231*1.4518
04/27/2011 06:30:00*1.45199*1.45237*1.45249*1.45168
04/27/2011 06:35:00*1.45237*1.45238*1.45258*1.45207
04/27/2011 06:40:00*1.45238*1.45178*1.45239*1.45156
04/27/2011 06:45:00*1.45178*1.45224*1.45263*1.4516
04/27/2011 06:50:00*1.45224*1.45215*1.45295*1.45188
04/27/2011 06:55:00*1.45215*1.45223*1.45276*1.45204
04/27/2011 07:00:00*1.45223*1.45256*1.45269*1.45196
04/27/2011 07:05:00*1.45256*1.45203*1.4526*1.4516
04/27/2011 07:10:00*1.45203*1.4515*1.45249*1.45149
04/27/2011 07:15:00*1.4515*1.45133*1.45221*1.45127
04/27/2011 07:20:00*1.45133*1.45145*1.45149*1.4509
04/27/2011 07:25:00*1.45145*1.45162*1.45189*1.4513
04/27/2011 07:30:00*1.45162*1.45075*1.4517*1.45066
04/27/2011 07:35:00*1.45075*1.45087*1.45139*1.45075
04/27/2011 07:40:00*1.45087*1.45041*1.45112*1.45033
04/27/2011 07:45:00*1.45041*1.45079*1.45079*1.45036
04/27/2011 07:50:00*1.45079*1.45137*1.45139*1.45079
04/27/2011 07:55:00*1.45137*1.45093*1.45159*1.45089
04/27/2011 08:00:00*1.45093*1.45006*1.45101*1.44974
04/27/2011 08:05:00*1.45006*1.45181*1.45195*1.44991
04/27/2011 08:10:00*1.45181*1.45191*1.45243*1.45147
04/27/2011 08:15:00*1.45191*1.45336*1.45336*1.45161
04/27/2011 08:20:00*1.45336*1.45421*1.4544*1.45336
04/27/2011 08:25:00*1.45421*1.45414*1.45436*1.45328
04/27/2011 08:30:00*1.45414*1.4517*1.45455*1.4517
04/27/2011 08:35:00*1.4517*1.45384*1.45476*1.4517
04/27/2011 08:40:00*1.45384*1.45446*1.45451*1.45342
04/27/2011 08:45:00*1.45446*1.45504*1.45514*1.45356
04/27/2011 08:50:00*1.45504*1.45464*1.45532*1.4544
04/27/2011 08:55:00*1.45464*1.45554*1.45556*1.45418
04/27/2011 09:00:00*1.45554*1.45562*1.45613*1.45539
04/27/2011 09:05:00*1.45562*1.45523*1.45572*1.45504
04/27/2011 09:10:00*1.45523*1.45572*1.45612*1.45522
04/27/2011 09:15:00*1.45572*1.45574*1.45587*1.45531
04/27/2011 09:20:00*1.45574*1.45598*1.45612*1.45524
04/27/2011 09:25:00*1.45598*1.45667*1.45683*1.45598
04/27/2011 09:30:00*1.45667*1.45607*1.45693*1.45606
04/27/2011 09:35:00*1.45607*1.45497*1.45617*1.45484
04/27/2011 09:40:00*1.45497*1.45519*1.45559*1.45484
04/27/2011 09:45:00*1.45519*1.45486*1.45524*1.45467
04/27/2011 09:50:00*1.45486*1.45464*1.45518*1.45464
04/27/2011 09:55:00*1.45464*1.45548*1.45564*1.45424
04/27/2011 10:00:00*1.45548*1.45518*1.45562*1.45506
04/27/2011 10:05:00*1.45518*1.45581*1.4561*1.45496
04/27/2011 10:10:00*1.45581*1.45549*1.45602*1.45512
04/27/2011 10:15:00*1.45549*1.45486*1.45558*1.45468
04/27/2011 10:20:00*1.45486*1.4555*1.45568*1.45469
04/27/2011 10:25:00*1.4555*1.45584*1.45604*1.45498
04/27/2011 10:30:00*1.45584*1.45549*1.45623*1.45534
04/27/2011 10:35:00*1.45549*1.45571*1.45619*1.45517
04/27/2011 10:40:00*1.45571*1.45594*1.45622*1.45568
04/27/2011 10:45:00*1.45594*1.45628*1.45652*1.45581
04/27/2011 10:50:00*1.45628*1.459*1.459*1.45624
04/27/2011 10:55:00*1.459*1.45932*1.45996*1.45875
04/27/2011 11:00:00*1.45932*1.45776*1.45951*1.45755
04/27/2011 11:05:00*1.45776*1.45676*1.45784*1.45661
04/27/2011 11:10:00*1.45676*1.45735*1.45759*1.45602
04/27/2011 11:15:00*1.45735*1.45715*1.45747*1.45682
04/27/2011 11:20:00*1.45715*1.45644*1.45723*1.45641
04/27/2011 11:25:00*1.45644*1.45593*1.45659*1.45585
04/27/2011 11:30:00*1.45593*1.45635*1.45638*1.45593
04/27/2011 11:35:00*1.45635*1.45555*1.45635*1.45555
04/27/2011 11:40:00*1.45555*1.45601*1.45604*1.45512
04/27/2011 11:45:00*1.45601*1.45537*1.45605*1.45533
04/27/2011 11:50:00*1.45537*1.45575*1.45606*1.45527
04/27/2011 11:55:00*1.45575*1.45617*1.45669*1.45569
04/27/2011 12:00:00*1.45617*1.45567*1.45617*1.45533
04/27/2011 12:05:00*1.45567*1.45576*1.45593*1.45501
04/27/2011 12:10:00*1.45576*1.45561*1.45604*1.45529
04/27/2011 12:15:00*1.45561*1.45523*1.45582*1.45507
04/27/2011 12:20:00*1.45523*1.45379*1.45525*1.45366
04/27/2011 12:25:00*1.45379*1.45424*1.45426*1.45334
04/27/2011 12:30:00*1.45424*1.45223*1.45434*1.45223
04/27/2011 12:35:00*1.45223*1.45189*1.45479*1.45055
04/27/2011 12:40:00*1.45189*1.45202*1.45528*1.45168
04/27/2011 12:45:00*1.45202*1.45104*1.45256*1.45073
04/27/2011 12:50:00*1.45104*1.45135*1.45141*1.45024
04/27/2011 12:55:00*1.45135*1.45067*1.45138*1.45031
04/27/2011 13:00:00*1.45067*1.45241*1.45241*1.45059
04/27/2011 13:05:00*1.45241*1.45306*1.45352*1.4522
04/27/2011 13:10:00*1.45306*1.45321*1.45343*1.45286
04/27/2011 13:15:00*1.45321*1.45336*1.45386*1.45314
04/27/2011 13:20:00*1.45336*1.45299*1.45366*1.45282
04/27/2011 13:25:00*1.45299*1.4526*1.45308*1.45216
04/27/2011 13:30:00*1.4526*1.45204*1.45264*1.45204
04/27/2011 13:35:00*1.45204*1.45342*1.45347*1.45185
04/27/2011 13:40:00*1.45342*1.45362*1.45366*1.45332
04/27/2011 13:45:00*1.45362*1.45373*1.45388*1.45346
04/27/2011 13:50:00*1.45373*1.45348*1.45415*1.45344
04/27/2011 13:55:00*1.45348*1.45308*1.45362*1.45308
04/27/2011 14:00:00*1.45308*1.45296*1.4534*1.45273
04/27/2011 14:05:00*1.45296*1.454*1.45411*1.45296
04/27/2011 14:10:00*1.454*1.45376*1.45432*1.45356
04/27/2011 14:15:00*1.45376*1.45442*1.45443*1.45331
04/27/2011 14:20:00*1.45442*1.45386*1.45478*1.45356
04/27/2011 14:25:00*1.45386*1.45319*1.45396*1.45304
04/27/2011 14:30:00*1.45319*1.45166*1.4534*1.45132
04/27/2011 14:35:00*1.45166*1.45249*1.4536*1.45159
04/27/2011 14:40:00*1.45249*1.45304*1.45336*1.45235
04/27/2011 14:45:00*1.45304*1.45362*1.45384*1.45289
04/27/2011 14:50:00*1.45362*1.45445*1.45445*1.45341
04/27/2011 14:55:00*1.45445*1.45268*1.45451*1.45268
04/27/2011 15:00:00*1.45268*1.45308*1.45367*1.45233
04/27/2011 15:05:00*1.45308*1.45413*1.45413*1.4524
04/27/2011 15:10:00*1.45413*1.45411*1.45419*1.45324
04/27/2011 15:15:00*1.45411*1.4538*1.45479*1.45344
04/27/2011 15:20:00*1.4538*1.45368*1.45396*1.45347
04/27/2011 15:25:00*1.45368*1.45367*1.45375*1.4535
04/27/2011 15:30:00*1.45367*1.45407*1.45438*1.45361
04/27/2011 15:35:00*1.45407*1.45324*1.45414*1.45324
04/27/2011 15:40:00*1.45324*1.45406*1.45449*1.45261
04/27/2011 15:45:00*1.45406*1.45371*1.45454*1.45355
04/27/2011 15:50:00*1.45371*1.45323*1.45371*1.45304
04/27/2011 15:55:00*1.45323*1.45321*1.45339*1.45275
04/27/2011 16:00:00*1.45321*1.45339*1.4535*1.45304
04/27/2011 16:05:00*1.45339*1.45292*1.45344*1.45228
04/27/2011 16:10:00*1.45292*1.45284*1.45304*1.45264
04/27/2011 16:15:00*1.45284*1.45409*1.45409*1.45284
04/27/2011 16:20:00*1.45409*1.45413*1.45422*1.45345
04/27/2011 16:25:00*1.45413*1.4542*1.45428*1.45371
04/27/2011 16:30:00*1.4542*1.45374*1.45441*1.45374
04/27/2011 16:35:00*1.45374*1.45395*1.45402*1.45341
04/27/2011 16:40:00*1.45395*1.45418*1.45439*1.45344
04/27/2011 16:45:00*1.45418*1.45319*1.45443*1.45319
04/27/2011 16:50:00*1.45319*1.45382*1.45448*1.45309
04/27/2011 16:55:00*1.45382*1.45399*1.45439*1.45374
04/27/2011 17:00:00*1.45399*1.45374*1.45404*1.45354
