04/25/2011 17:05:00*1.45319*1.45024*1.45374*1.44754
04/25/2011 17:10:00*1.45024*1.45244*1.45346*1.45024
04/25/2011 17:15:00*1.45244*1.4525*1.45289*1.45111
04/25/2011 17:20:00*1.4525*1.45269*1.45355*1.45127
04/25/2011 17:25:00*1.45269*1.45319*1.45324*1.45208
04/25/2011 17:30:00*1.45319*1.45269*1.45319*1.45264
04/25/2011 17:35:00*1.45269*1.45309*1.45368*1.45241
04/25/2011 17:40:00*1.45309*1.45365*1.45372*1.45279
04/25/2011 17:45:00*1.45365*1.45339*1.45382*1.45252
04/25/2011 17:50:00*1.45339*1.45342*1.45352*1.45284
04/25/2011 17:55:00*1.45342*1.45279*1.45346*1.45269
04/25/2011 18:00:00*1.45279*1.45224*1.45288*1.45211
04/25/2011 18:05:00*1.45224*1.45392*1.45396*1.45224
04/25/2011 18:10:00*1.45392*1.45368*1.45404*1.45368
04/25/2011 18:15:00*1.45368*1.4537*1.45383*1.45344
04/25/2011 18:20:00*1.4537*1.45347*1.4537*1.45325
04/25/2011 18:25:00*1.45347*1.4533*1.45358*1.45309
04/25/2011 18:30:00*1.4533*1.45359*1.45359*1.45304
04/25/2011 18:35:00*1.45359*1.45368*1.45369*1.45309
04/25/2011 18:40:00*1.45368*1.45339*1.45368*1.45334
04/25/2011 18:45:00*1.45339*1.45357*1.45366*1.45329
04/25/2011 18:50:00*1.45357*1.45375*1.45398*1.45339
04/25/2011 18:55:00*1.45375*1.45365*1.45375*1.45339
04/25/2011 19:00:00*1.45365*1.45355*1.45379*1.45341
04/25/2011 19:05:00*1.45355*1.45376*1.45402*1.45355
04/25/2011 19:10:00*1.45376*1.45371*1.45385*1.45355
04/25/2011 19:15:00*1.45371*1.45425*1.45425*1.45371
04/25/2011 19:20:00*1.45425*1.45389*1.45425*1.45389
04/25/2011 19:25:00*1.45389*1.45382*1.4542*1.45379
04/25/2011 19:30:00*1.45382*1.45414*1.45418*1.45356
04/25/2011 19:35:00*1.45414*1.45415*1.45461*1.45399
04/25/2011 19:40:00*1.45415*1.45415*1.45449*1.45389
04/25/2011 19:45:00*1.45415*1.45394*1.45421*1.45391
04/25/2011 19:50:00*1.45394*1.45357*1.45402*1.45356
04/25/2011 19:55:00*1.45357*1.45312*1.45363*1.45312
04/25/2011 20:00:00*1.45312*1.45323*1.45349*1.453
04/25/2011 20:05:00*1.45323*1.45389*1.45437*1.45268
04/25/2011 20:10:00*1.45389*1.45404*1.45484*1.4538
04/25/2011 20:15:00*1.45404*1.45449*1.45471*1.45398
04/25/2011 20:20:00*1.45449*1.45299*1.45512*1.45284
04/25/2011 20:25:00*1.45299*1.45405*1.45549*1.45299
04/25/2011 20:30:00*1.45405*1.45491*1.45507*1.45357
04/25/2011 20:35:00*1.45491*1.45403*1.4551*1.45396
04/25/2011 20:40:00*1.45403*1.45417*1.4545*1.45371
04/25/2011 20:45:00*1.45417*1.45381*1.45481*1.45359
04/25/2011 20:50:00*1.45381*1.45438*1.45534*1.45319
04/25/2011 20:55:00*1.45438*1.45562*1.45598*1.45424
04/25/2011 21:00:00*1.45562*1.45532*1.45629*1.45454
04/25/2011 21:05:00*1.45532*1.45529*1.45567*1.45493
04/25/2011 21:10:00*1.45529*1.4557*1.45636*1.45467
04/25/2011 21:15:00*1.4557*1.45532*1.45596*1.45501
04/25/2011 21:20:00*1.45532*1.45554*1.45599*1.45497
04/25/2011 21:25:00*1.45554*1.45599*1.45604*1.45538
04/25/2011 21:30:00*1.45599*1.45579*1.4564*1.45579
04/25/2011 21:35:00*1.45579*1.45589*1.45589*1.45554
04/25/2011 21:40:00*1.45589*1.45547*1.45589*1.45534
04/25/2011 21:45:00*1.45547*1.45602*1.45602*1.45544
04/25/2011 21:50:00*1.45602*1.45559*1.45621*1.45539
04/25/2011 21:55:00*1.45559*1.45563*1.45628*1.45541
04/25/2011 22:00:00*1.45563*1.45519*1.45591*1.45519
04/25/2011 22:05:00*1.45519*1.45562*1.45584*1.45519
04/25/2011 22:10:00*1.45562*1.45551*1.45602*1.45551
04/25/2011 22:15:00*1.45551*1.45531*1.45567*1.45528
04/25/2011 22:20:00*1.45531*1.45579*1.45579*1.4552
04/25/2011 22:25:00*1.45579*1.45579*1.45579*1.45545
04/25/2011 22:30:00*1.45579*1.45529*1.45579*1.45529
04/25/2011 22:35:00*1.45529*1.4547*1.45529*1.45448
04/25/2011 22:40:00*1.4547*1.45459*1.4547*1.45438
04/25/2011 22:45:00*1.45459*1.45463*1.45487*1.45444
04/25/2011 22:50:00*1.45463*1.4547*1.45489*1.45447
04/25/2011 22:55:00*1.4547*1.45479*1.45479*1.45439
04/25/2011 23:00:00*1.45479*1.45477*1.45529*1.45465
04/25/2011 23:05:00*1.45477*1.45479*1.45489*1.45459
04/25/2011 23:10:00*1.45479*1.4547*1.45484*1.45464
04/25/2011 23:15:00*1.4547*1.45464*1.45496*1.45457
04/25/2011 23:20:00*1.45464*1.45455*1.45483*1.45441
04/25/2011 23:25:00*1.45455*1.45479*1.45504*1.45454
04/25/2011 23:30:00*1.45479*1.45456*1.4559*1.45445
04/25/2011 23:35:00*1.45456*1.45445*1.45494*1.45431
04/25/2011 23:40:00*1.45445*1.45431*1.45457*1.45413
04/25/2011 23:45:00*1.45431*1.45434*1.4546*1.45424
04/25/2011 23:50:00*1.45434*1.45419*1.45439*1.4539
04/25/2011 23:55:00*1.45419*1.45374*1.45429*1.45365
04/26/2011 00:00:00*1.45374*1.45359*1.454*1.45344
04/26/2011 00:05:00*1.45359*1.45379*1.45389*1.45334
04/26/2011 00:10:00*1.45379*1.45362*1.45392*1.45355
04/26/2011 00:15:00*1.45362*1.45387*1.45392*1.45354
04/26/2011 00:20:00*1.45387*1.45456*1.45483*1.45387
04/26/2011 00:25:00*1.45456*1.45432*1.45485*1.45394
04/26/2011 00:30:00*1.45432*1.45452*1.45482*1.45399
04/26/2011 00:35:00*1.45452*1.45429*1.45455*1.45417
04/26/2011 00:40:00*1.45429*1.45421*1.45431*1.45409
04/26/2011 00:45:00*1.45421*1.45482*1.45511*1.45421
04/26/2011 00:50:00*1.45482*1.45514*1.45525*1.45482
04/26/2011 00:55:00*1.45514*1.45497*1.45521*1.45475
04/26/2011 01:00:00*1.45497*1.4546*1.45509*1.45449
04/26/2011 01:05:00*1.4546*1.45316*1.45475*1.45308
04/26/2011 01:10:00*1.45316*1.45381*1.45409*1.45309
04/26/2011 01:15:00*1.45381*1.4538*1.45381*1.45326
04/26/2011 01:20:00*1.4538*1.45369*1.45389*1.45346
04/26/2011 01:25:00*1.45369*1.45375*1.45375*1.45342
04/26/2011 01:30:00*1.45375*1.45399*1.45409*1.45362
04/26/2011 01:35:00*1.45399*1.4539*1.45403*1.45349
04/26/2011 01:40:00*1.4539*1.45398*1.45409*1.45351
04/26/2011 01:45:00*1.45398*1.45415*1.4542*1.45369
04/26/2011 01:50:00*1.45415*1.45418*1.45459*1.4539
04/26/2011 01:55:00*1.45418*1.45456*1.45474*1.45413
04/26/2011 02:00:00*1.45456*1.45504*1.45504*1.45455
04/26/2011 02:05:00*1.45504*1.45519*1.45576*1.45497
04/26/2011 02:10:00*1.45519*1.45536*1.45635*1.45499
04/26/2011 02:15:00*1.45536*1.4555*1.4562*1.45516
04/26/2011 02:20:00*1.4555*1.45523*1.45581*1.45489
04/26/2011 02:25:00*1.45523*1.45532*1.45569*1.45509
04/26/2011 02:30:00*1.45532*1.45562*1.45646*1.45529
04/26/2011 02:35:00*1.45562*1.45509*1.45653*1.4547
04/26/2011 02:40:00*1.45509*1.45495*1.45603*1.45479
04/26/2011 02:45:00*1.45495*1.45443*1.4552*1.45391
04/26/2011 02:50:00*1.45443*1.45521*1.45523*1.45432
04/26/2011 02:55:00*1.45521*1.45349*1.45528*1.45349
04/26/2011 03:00:00*1.45349*1.45426*1.4545*1.45324
04/26/2011 03:05:00*1.45426*1.4523*1.45436*1.45219
04/26/2011 03:10:00*1.4523*1.45254*1.45307*1.45205
04/26/2011 03:15:00*1.45254*1.45219*1.45294*1.4521
04/26/2011 03:20:00*1.45219*1.45223*1.4535*1.45215
04/26/2011 03:25:00*1.45223*1.45285*1.45302*1.45213
04/26/2011 03:30:00*1.45285*1.45217*1.45342*1.45207
04/26/2011 03:35:00*1.45217*1.45119*1.45221*1.44959
04/26/2011 03:40:00*1.45119*1.45132*1.45139*1.45042
04/26/2011 03:45:00*1.45132*1.44893*1.45132*1.44888
04/26/2011 03:50:00*1.44893*1.45042*1.45057*1.4485
04/26/2011 03:55:00*1.45042*1.45009*1.4512*1.45007
04/26/2011 04:00:00*1.45009*1.44949*1.4502*1.44913
04/26/2011 04:05:00*1.44949*1.44999*1.45053*1.44946
04/26/2011 04:10:00*1.44999*1.44982*1.45039*1.44882
04/26/2011 04:15:00*1.44982*1.44954*1.45017*1.44947
04/26/2011 04:20:00*1.44954*1.44943*1.44961*1.44888
04/26/2011 04:25:00*1.44943*1.44893*1.45012*1.44888
04/26/2011 04:30:00*1.44893*1.45067*1.45083*1.4489
04/26/2011 04:35:00*1.45067*1.44971*1.45076*1.44951
04/26/2011 04:40:00*1.44971*1.44771*1.45017*1.44752
04/26/2011 04:45:00*1.44771*1.4467*1.44788*1.44596
04/26/2011 04:50:00*1.4467*1.44793*1.44803*1.44649
04/26/2011 04:55:00*1.44793*1.4482*1.44841*1.44789
04/26/2011 05:00:00*1.4482*1.44661*1.44825*1.44554
04/26/2011 05:05:00*1.44661*1.44557*1.44709*1.44534
04/26/2011 05:10:00*1.44557*1.44459*1.44557*1.4434
04/26/2011 05:15:00*1.44459*1.44371*1.44494*1.44302
04/26/2011 05:20:00*1.44371*1.44451*1.44463*1.44316
04/26/2011 05:25:00*1.44451*1.44489*1.44499*1.44434
04/26/2011 05:30:00*1.44489*1.44473*1.44549*1.44471
04/26/2011 05:35:00*1.44473*1.44478*1.44507*1.4444
04/26/2011 05:40:00*1.44478*1.44574*1.44582*1.44469
04/26/2011 05:45:00*1.44574*1.44628*1.44655*1.4451
04/26/2011 05:50:00*1.44628*1.44604*1.44629*1.44572
04/26/2011 05:55:00*1.44604*1.44555*1.44604*1.44511
04/26/2011 06:00:00*1.44555*1.44582*1.44599*1.44532
04/26/2011 06:05:00*1.44582*1.44542*1.44582*1.44501
04/26/2011 06:10:00*1.44542*1.44523*1.44579*1.44504
04/26/2011 06:15:00*1.44523*1.44575*1.44586*1.44507
04/26/2011 06:20:00*1.44575*1.44599*1.44633*1.44564
04/26/2011 06:25:00*1.44599*1.44608*1.44618*1.44589
04/26/2011 06:30:00*1.44608*1.44627*1.44658*1.44591
04/26/2011 06:35:00*1.44627*1.44585*1.44651*1.44584
04/26/2011 06:40:00*1.44585*1.44569*1.44595*1.44563
04/26/2011 06:45:00*1.44569*1.44546*1.44579*1.44534
04/26/2011 06:50:00*1.44546*1.4452*1.44572*1.44509
04/26/2011 06:55:00*1.4452*1.44599*1.4462*1.4451
04/26/2011 07:00:00*1.44599*1.44613*1.44625*1.44585
04/26/2011 07:05:00*1.44613*1.44595*1.44674*1.44591
04/26/2011 07:10:00*1.44595*1.44593*1.44619*1.44553
04/26/2011 07:15:00*1.44593*1.44604*1.44614*1.44576
04/26/2011 07:20:00*1.44604*1.44564*1.44612*1.44551
04/26/2011 07:25:00*1.44564*1.44569*1.44569*1.4454
04/26/2011 07:30:00*1.44569*1.44597*1.44611*1.44555
04/26/2011 07:35:00*1.44597*1.4457*1.44618*1.44564
04/26/2011 07:40:00*1.4457*1.44492*1.44575*1.44471
04/26/2011 07:45:00*1.44492*1.44518*1.44533*1.44486
04/26/2011 07:50:00*1.44518*1.44465*1.4452*1.44443
04/26/2011 07:55:00*1.44465*1.4458*1.44595*1.44433
04/26/2011 08:00:00*1.4458*1.44623*1.44691*1.44568
04/26/2011 08:05:00*1.44623*1.44721*1.44725*1.44577
04/26/2011 08:10:00*1.44721*1.44739*1.44789*1.4472
04/26/2011 08:15:00*1.44739*1.44596*1.44745*1.44596
04/26/2011 08:20:00*1.44596*1.44616*1.44671*1.44596
04/26/2011 08:25:00*1.44616*1.44677*1.44687*1.44539
04/26/2011 08:30:00*1.44677*1.44585*1.44713*1.44551
04/26/2011 08:35:00*1.44585*1.44515*1.44597*1.44483
04/26/2011 08:40:00*1.44515*1.44471*1.44539*1.44425
04/26/2011 08:45:00*1.44471*1.44493*1.44495*1.44391
04/26/2011 08:50:00*1.44493*1.44445*1.44557*1.44443
04/26/2011 08:55:00*1.44445*1.44415*1.44551*1.44407
04/26/2011 09:00:00*1.44415*1.44399*1.44473*1.44393
04/26/2011 09:05:00*1.44399*1.44305*1.44419*1.44263
04/26/2011 09:10:00*1.44305*1.44291*1.44355*1.44287
04/26/2011 09:15:00*1.44291*1.44331*1.44363*1.44263
04/26/2011 09:20:00*1.44331*1.44451*1.44495*1.44317
04/26/2011 09:25:00*1.44451*1.44417*1.44481*1.44403
04/26/2011 09:30:00*1.44417*1.44367*1.44421*1.44351
04/26/2011 09:35:00*1.44367*1.44389*1.44389*1.44315
04/26/2011 09:40:00*1.44389*1.44447*1.44451*1.44365
04/26/2011 09:45:00*1.44447*1.44429*1.44449*1.44365
04/26/2011 09:50:00*1.44429*1.44433*1.44439*1.44397
04/26/2011 09:55:00*1.44433*1.44589*1.44595*1.44429
04/26/2011 10:00:00*1.44589*1.44594*1.4463*1.44529
04/26/2011 10:05:00*1.44594*1.44552*1.44637*1.44539
04/26/2011 10:10:00*1.44552*1.44543*1.44569*1.44499
04/26/2011 10:15:00*1.44543*1.44521*1.44623*1.44513
04/26/2011 10:20:00*1.44521*1.44485*1.44549*1.4447
04/26/2011 10:25:00*1.44485*1.44516*1.44593*1.44485
04/26/2011 10:30:00*1.44516*1.44515*1.44555*1.44429
04/26/2011 10:35:00*1.44515*1.44387*1.44527*1.44335
04/26/2011 10:40:00*1.44387*1.44442*1.44473*1.44373
04/26/2011 10:45:00*1.44442*1.44575*1.44587*1.44442
04/26/2011 10:50:00*1.44575*1.44539*1.44639*1.44515
04/26/2011 10:55:00*1.44539*1.44489*1.44571*1.44475
04/26/2011 11:00:00*1.44489*1.44645*1.44655*1.44485
04/26/2011 11:05:00*1.44645*1.44795*1.44829*1.44631
04/26/2011 11:10:00*1.44795*1.44775*1.44817*1.44747
04/26/2011 11:15:00*1.44775*1.44739*1.44781*1.44703
04/26/2011 11:20:00*1.44739*1.44758*1.44783*1.4473
04/26/2011 11:25:00*1.44758*1.44763*1.44808*1.44746
04/26/2011 11:30:00*1.44763*1.44835*1.44837*1.44749
04/26/2011 11:35:00*1.44835*1.44925*1.44927*1.44833
04/26/2011 11:40:00*1.44925*1.44971*1.44991*1.44916
04/26/2011 11:45:00*1.44971*1.44979*1.45009*1.44953
04/26/2011 11:50:00*1.44979*1.44939*1.44981*1.44925
04/26/2011 11:55:00*1.44939*1.44951*1.44979*1.44905
04/26/2011 12:00:00*1.44951*1.44929*1.44953*1.44907
04/26/2011 12:05:00*1.44929*1.44879*1.44938*1.44863
04/26/2011 12:10:00*1.44879*1.44901*1.44905*1.44845
04/26/2011 12:15:00*1.44901*1.44849*1.44913*1.44845
04/26/2011 12:20:00*1.44849*1.44809*1.44859*1.44793
04/26/2011 12:25:00*1.44809*1.44805*1.44835*1.44795
04/26/2011 12:30:00*1.44805*1.44721*1.44805*1.44655
04/26/2011 12:35:00*1.44721*1.44634*1.44735*1.44625
04/26/2011 12:40:00*1.44634*1.44523*1.44634*1.44511
04/26/2011 12:45:00*1.44523*1.44493*1.44583*1.44465
04/26/2011 12:50:00*1.44493*1.44569*1.44573*1.44479
04/26/2011 12:55:00*1.44569*1.44557*1.44589*1.44541
04/26/2011 13:00:00*1.44557*1.44577*1.44599*1.44543
04/26/2011 13:05:00*1.44577*1.44547*1.44589*1.44523
04/26/2011 13:10:00*1.44547*1.44565*1.44572*1.44527
04/26/2011 13:15:00*1.44565*1.44544*1.44571*1.44537
04/26/2011 13:20:00*1.44544*1.44665*1.4468*1.44543
04/26/2011 13:25:00*1.44665*1.4466*1.44683*1.44637
04/26/2011 13:30:00*1.4466*1.44651*1.4469*1.44613
04/26/2011 13:35:00*1.44651*1.44661*1.44672*1.44639
04/26/2011 13:40:00*1.44661*1.44654*1.44703*1.44645
04/26/2011 13:45:00*1.44654*1.44679*1.44695*1.44651
04/26/2011 13:50:00*1.44679*1.44674*1.44701*1.44672
04/26/2011 13:55:00*1.44674*1.44649*1.44683*1.44619
04/26/2011 14:00:00*1.44649*1.44681*1.44685*1.44649
04/26/2011 14:05:00*1.44681*1.44653*1.44687*1.4464
04/26/2011 14:10:00*1.44653*1.44653*1.44661*1.44631
04/26/2011 14:15:00*1.44653*1.44709*1.44713*1.44639
04/26/2011 14:20:00*1.44709*1.44693*1.44711*1.44685
04/26/2011 14:25:00*1.44693*1.44683*1.44705*1.44675
04/26/2011 14:30:00*1.44683*1.44729*1.44739*1.44681
04/26/2011 14:35:00*1.44729*1.44729*1.44742*1.44716
04/26/2011 14:40:00*1.44729*1.44681*1.44729*1.44679
04/26/2011 14:45:00*1.44681*1.44673*1.44695*1.44667
04/26/2011 14:50:00*1.44673*1.44635*1.44689*1.44623
04/26/2011 14:55:00*1.44635*1.44599*1.44645*1.44589
04/26/2011 15:00:00*1.44599*1.44587*1.44629*1.44556
04/26/2011 15:05:00*1.44587*1.44605*1.4462*1.44554
04/26/2011 15:10:00*1.44605*1.446*1.44606*1.44557
04/26/2011 15:15:00*1.446*1.44557*1.44604*1.44511
04/26/2011 15:20:00*1.44557*1.4455*1.44567*1.44519
04/26/2011 15:25:00*1.4455*1.44501*1.44553*1.44477
04/26/2011 15:30:00*1.44501*1.44484*1.44509*1.44473
04/26/2011 15:35:00*1.44484*1.44469*1.44491*1.44432
04/26/2011 15:40:00*1.44469*1.4445*1.44479*1.44442
04/26/2011 15:45:00*1.4445*1.44427*1.44465*1.44406
04/26/2011 15:50:00*1.44427*1.44407*1.44439*1.44397
04/26/2011 15:55:00*1.44407*1.44329*1.44413*1.44329
04/26/2011 16:00:00*1.44329*1.44275*1.44339*1.44274
04/26/2011 16:05:00*1.44275*1.44328*1.44352*1.44274
04/26/2011 16:10:00*1.44328*1.44315*1.44387*1.44279
04/26/2011 16:15:00*1.44315*1.44309*1.44331*1.44289
04/26/2011 16:20:00*1.44309*1.44309*1.44339*1.44298
04/26/2011 16:25:00*1.44309*1.44277*1.4434*1.44259
04/26/2011 16:30:00*1.44277*1.44252*1.44301*1.44251
04/26/2011 16:35:00*1.44252*1.4427*1.44294*1.44251
04/26/2011 16:40:00*1.4427*1.44241*1.44277*1.44197
04/26/2011 16:45:00*1.44241*1.44238*1.44276*1.44213
04/26/2011 16:50:00*1.44238*1.44209*1.44259*1.44189
04/26/2011 16:55:00*1.44209*1.44219*1.44236*1.44169
04/26/2011 17:00:00*1.44219*1.44189*1.44249*1.44156
