04/24/2011 17:05:00*1.46169*1.46169*1.46169*1.46169
04/24/2011 17:10:00*1.46169*1.46169*1.46169*1.46169
04/24/2011 17:15:00*1.46169*1.46169*1.46169*1.46169
04/24/2011 17:20:00*1.46169*1.46159*1.46189*1.46159
04/24/2011 17:25:00*1.46159*1.46134*1.46219*1.46134
04/24/2011 17:30:00*1.46134*1.46174*1.46225*1.46114
04/24/2011 17:35:00*1.46174*1.46154*1.46299*1.46139
04/24/2011 17:40:00*1.46154*1.46171*1.46171*1.46144
04/24/2011 17:45:00*1.46171*1.46194*1.46249*1.46159
04/24/2011 17:50:00*1.46194*1.46189*1.46239*1.46174
04/24/2011 17:55:00*1.46189*1.46229*1.46249*1.46149
04/24/2011 18:00:00*1.46229*1.46274*1.46274*1.46207
04/24/2011 18:05:00*1.46274*1.46264*1.46274*1.46154
04/24/2011 18:10:00*1.46264*1.46234*1.46287*1.46234
04/24/2011 18:15:00*1.46234*1.46216*1.46234*1.46213
04/24/2011 18:20:00*1.46216*1.46238*1.46259*1.46216
04/24/2011 18:25:00*1.46238*1.46253*1.46287*1.46232
04/24/2011 18:30:00*1.46253*1.46253*1.46271*1.46238
04/24/2011 18:35:00*1.46253*1.46259*1.46296*1.46252
04/24/2011 18:40:00*1.46259*1.46324*1.46328*1.46258
04/24/2011 18:45:00*1.46324*1.46309*1.46328*1.46309
04/24/2011 18:50:00*1.46309*1.46345*1.46347*1.46309
04/24/2011 18:55:00*1.46345*1.46315*1.46353*1.46309
04/24/2011 19:00:00*1.46315*1.46296*1.46375*1.46273
04/24/2011 19:05:00*1.46296*1.46287*1.46329*1.46229
04/24/2011 19:10:00*1.46287*1.4625*1.4631*1.46246
04/24/2011 19:15:00*1.4625*1.4625*1.46271*1.46239
04/24/2011 19:20:00*1.4625*1.46294*1.46341*1.46236
04/24/2011 19:25:00*1.46294*1.46287*1.46312*1.46248
04/24/2011 19:30:00*1.46287*1.46274*1.46324*1.46273
04/24/2011 19:35:00*1.46274*1.46326*1.46335*1.46274
04/24/2011 19:40:00*1.46326*1.46342*1.46342*1.46299
04/24/2011 19:45:00*1.46342*1.46367*1.46383*1.46286
04/24/2011 19:50:00*1.46367*1.46296*1.46367*1.46271
04/24/2011 19:55:00*1.46296*1.46227*1.46302*1.46227
04/24/2011 20:00:00*1.46227*1.46211*1.46241*1.46198
04/24/2011 20:05:00*1.46211*1.46095*1.46215*1.46048
04/24/2011 20:10:00*1.46095*1.46131*1.46168*1.46075
04/24/2011 20:15:00*1.46131*1.46089*1.46161*1.46089
04/24/2011 20:20:00*1.46089*1.46083*1.4616*1.46075
04/24/2011 20:25:00*1.46083*1.46123*1.46124*1.46073
04/24/2011 20:30:00*1.46123*1.46082*1.46127*1.46049
04/24/2011 20:35:00*1.46082*1.4608*1.46095*1.4604
04/24/2011 20:40:00*1.4608*1.4609*1.46093*1.46039
04/24/2011 20:45:00*1.4609*1.46076*1.46125*1.46076
04/24/2011 20:50:00*1.46076*1.46055*1.46079*1.46034
04/24/2011 20:55:00*1.46055*1.46004*1.46115*1.45967
04/24/2011 21:00:00*1.46004*1.46117*1.4613*1.46004
04/24/2011 21:05:00*1.46117*1.46088*1.46138*1.45979
04/24/2011 21:10:00*1.46088*1.46154*1.46182*1.46084
04/24/2011 21:15:00*1.46154*1.46145*1.46172*1.46121
04/24/2011 21:20:00*1.46145*1.46158*1.46189*1.46134
04/24/2011 21:25:00*1.46158*1.46161*1.46179*1.46129
04/24/2011 21:30:00*1.46161*1.46229*1.46233*1.46134
04/24/2011 21:35:00*1.46229*1.46158*1.46229*1.46154
04/24/2011 21:40:00*1.46158*1.46169*1.46189*1.46158
04/24/2011 21:45:00*1.46169*1.4612*1.46199*1.46119
04/24/2011 21:50:00*1.4612*1.46148*1.46177*1.4612
04/24/2011 21:55:00*1.46148*1.46249*1.46329*1.46147
04/24/2011 22:00:00*1.46249*1.46261*1.46269*1.46214
04/24/2011 22:05:00*1.46261*1.4629*1.46299*1.46231
04/24/2011 22:10:00*1.4629*1.46259*1.46309*1.46244
04/24/2011 22:15:00*1.46259*1.46317*1.4632*1.46239
04/24/2011 22:20:00*1.46317*1.46249*1.46319*1.46242
04/24/2011 22:25:00*1.46249*1.46189*1.46259*1.46173
04/24/2011 22:30:00*1.46189*1.46189*1.46199*1.46182
04/24/2011 22:35:00*1.46189*1.46209*1.46231*1.46137
04/24/2011 22:40:00*1.46209*1.46224*1.46309*1.46209
04/24/2011 22:45:00*1.46224*1.46259*1.46279*1.46209
04/24/2011 22:50:00*1.46259*1.46199*1.46299*1.46199
04/24/2011 22:55:00*1.46199*1.46194*1.46231*1.46159
04/24/2011 23:00:00*1.46194*1.46219*1.46249*1.46189
04/24/2011 23:05:00*1.46219*1.46189*1.46229*1.46169
04/24/2011 23:10:00*1.46189*1.46195*1.46212*1.46154
04/24/2011 23:15:00*1.46195*1.46189*1.46196*1.46159
04/24/2011 23:20:00*1.46189*1.46219*1.46219*1.46159
04/24/2011 23:25:00*1.46219*1.46239*1.46249*1.46199
04/24/2011 23:30:00*1.46239*1.46229*1.46259*1.46209
04/24/2011 23:35:00*1.46229*1.46119*1.4624*1.46119
04/24/2011 23:40:00*1.46119*1.46134*1.46179*1.46119
04/24/2011 23:45:00*1.46134*1.46134*1.46139*1.46112
04/24/2011 23:50:00*1.46134*1.46169*1.46179*1.46133
04/24/2011 23:55:00*1.46169*1.46249*1.46249*1.46154
04/25/2011 00:00:00*1.46249*1.46189*1.46249*1.46139
04/25/2011 00:05:00*1.46189*1.46134*1.46229*1.46089
04/25/2011 00:10:00*1.46134*1.46139*1.46259*1.46119
04/25/2011 00:15:00*1.46139*1.46129*1.46219*1.46109
04/25/2011 00:20:00*1.46129*1.46184*1.46229*1.46109
04/25/2011 00:25:00*1.46184*1.46272*1.46299*1.4615
04/25/2011 00:30:00*1.46272*1.46215*1.46343*1.46181
04/25/2011 00:35:00*1.46215*1.46214*1.4631*1.46175
04/25/2011 00:40:00*1.46214*1.46168*1.46286*1.46139
04/25/2011 00:45:00*1.46168*1.46151*1.46239*1.46089
04/25/2011 00:50:00*1.46151*1.46149*1.46192*1.46064
04/25/2011 00:55:00*1.46149*1.46131*1.46201*1.46103
04/25/2011 01:00:00*1.46131*1.46142*1.46148*1.46114
04/25/2011 01:05:00*1.46142*1.46145*1.46165*1.4614
04/25/2011 01:10:00*1.46145*1.46159*1.46179*1.46119
04/25/2011 01:15:00*1.46159*1.46149*1.46179*1.46119
04/25/2011 01:20:00*1.46149*1.46081*1.46189*1.4607
04/25/2011 01:25:00*1.46081*1.46109*1.46159*1.46049
04/25/2011 01:30:00*1.46109*1.46129*1.46209*1.46109
04/25/2011 01:35:00*1.46129*1.46119*1.46139*1.46091
04/25/2011 01:40:00*1.46119*1.46139*1.46149*1.46092
04/25/2011 01:45:00*1.46139*1.46146*1.46179*1.46114
04/25/2011 01:50:00*1.46146*1.46159*1.46182*1.46119
04/25/2011 01:55:00*1.46159*1.46183*1.46185*1.46109
04/25/2011 02:00:00*1.46183*1.46156*1.46185*1.46129
04/25/2011 02:05:00*1.46156*1.46112*1.46182*1.46099
04/25/2011 02:10:00*1.46112*1.46129*1.46166*1.46109
04/25/2011 02:15:00*1.46129*1.46146*1.46146*1.46101
04/25/2011 02:20:00*1.46146*1.46062*1.46169*1.46062
04/25/2011 02:25:00*1.46062*1.46091*1.46104*1.45987
04/25/2011 02:30:00*1.46091*1.46091*1.46136*1.46074
04/25/2011 02:35:00*1.46091*1.46147*1.46151*1.46091
04/25/2011 02:40:00*1.46147*1.4608*1.46155*1.46075
04/25/2011 02:45:00*1.4608*1.46029*1.46093*1.46023
04/25/2011 02:50:00*1.46029*1.46089*1.46119*1.46026
04/25/2011 02:55:00*1.46089*1.46102*1.46114*1.46079
04/25/2011 03:00:00*1.46102*1.46069*1.46124*1.46063
04/25/2011 03:05:00*1.46069*1.46073*1.46093*1.46045
04/25/2011 03:10:00*1.46073*1.46129*1.46149*1.4605
04/25/2011 03:15:00*1.46129*1.46209*1.46221*1.46129
04/25/2011 03:20:00*1.46209*1.4624*1.46247*1.46201
04/25/2011 03:25:00*1.4624*1.46299*1.46312*1.46182
04/25/2011 03:30:00*1.46299*1.46209*1.46309*1.46209
04/25/2011 03:35:00*1.46209*1.46217*1.46234*1.46202
04/25/2011 03:40:00*1.46217*1.46158*1.46258*1.46149
04/25/2011 03:45:00*1.46158*1.46159*1.4617*1.46145
04/25/2011 03:50:00*1.46159*1.46082*1.46159*1.46054
04/25/2011 03:55:00*1.46082*1.46195*1.46202*1.46054
04/25/2011 04:00:00*1.46195*1.46123*1.46203*1.46109
04/25/2011 04:05:00*1.46123*1.46146*1.46148*1.46113
04/25/2011 04:10:00*1.46146*1.46164*1.46173*1.46098
04/25/2011 04:15:00*1.46164*1.46157*1.46181*1.46148
04/25/2011 04:20:00*1.46157*1.46181*1.46185*1.46156
04/25/2011 04:25:00*1.46181*1.46172*1.46209*1.4616
04/25/2011 04:30:00*1.46172*1.46149*1.46179*1.46122
04/25/2011 04:35:00*1.46149*1.46213*1.46219*1.46146
04/25/2011 04:40:00*1.46213*1.46109*1.46238*1.46085
04/25/2011 04:45:00*1.46109*1.46071*1.46159*1.46059
04/25/2011 04:50:00*1.46071*1.45952*1.46089*1.45904
04/25/2011 04:55:00*1.45952*1.45859*1.45955*1.4585
04/25/2011 05:00:00*1.45859*1.45899*1.45903*1.45835
04/25/2011 05:05:00*1.45899*1.45829*1.459*1.45814
04/25/2011 05:10:00*1.45829*1.45756*1.45837*1.4572
04/25/2011 05:15:00*1.45756*1.45783*1.45783*1.45741
04/25/2011 05:20:00*1.45783*1.45729*1.45802*1.45722
04/25/2011 05:25:00*1.45729*1.45729*1.45769*1.45715
04/25/2011 05:30:00*1.45729*1.45729*1.45753*1.45727
04/25/2011 05:35:00*1.45729*1.45729*1.4575*1.45699
04/25/2011 05:40:00*1.45729*1.45724*1.45749*1.45689
04/25/2011 05:45:00*1.45724*1.45741*1.45746*1.45694
04/25/2011 05:50:00*1.45741*1.45694*1.45762*1.45692
04/25/2011 05:55:00*1.45694*1.45729*1.45737*1.45678
04/25/2011 06:00:00*1.45729*1.45768*1.45799*1.45723
04/25/2011 06:05:00*1.45768*1.45787*1.45809*1.45752
04/25/2011 06:10:00*1.45787*1.45763*1.45793*1.45759
04/25/2011 06:15:00*1.45763*1.45749*1.4578*1.45739
04/25/2011 06:20:00*1.45749*1.45766*1.45789*1.45715
04/25/2011 06:25:00*1.45766*1.45729*1.45775*1.45679
04/25/2011 06:30:00*1.45729*1.45723*1.45749*1.45709
04/25/2011 06:35:00*1.45723*1.45689*1.45749*1.45689
04/25/2011 06:40:00*1.45689*1.45659*1.45699*1.45651
04/25/2011 06:45:00*1.45659*1.45564*1.45659*1.45499
04/25/2011 06:50:00*1.45564*1.45605*1.45631*1.45564
04/25/2011 06:55:00*1.45605*1.45614*1.45645*1.45571
04/25/2011 07:00:00*1.45614*1.45492*1.45626*1.45444
04/25/2011 07:05:00*1.45492*1.45592*1.45592*1.45492
04/25/2011 07:10:00*1.45592*1.45541*1.45596*1.45533
04/25/2011 07:15:00*1.45541*1.4511*1.45572*1.45044
04/25/2011 07:20:00*1.4511*1.45139*1.45241*1.45089
04/25/2011 07:25:00*1.45139*1.4524*1.45325*1.45134
04/25/2011 07:30:00*1.4524*1.45241*1.4533*1.45167
04/25/2011 07:35:00*1.45241*1.45207*1.45241*1.45159
04/25/2011 07:40:00*1.45207*1.45325*1.4533*1.45207
04/25/2011 07:45:00*1.45325*1.45248*1.45329*1.45244
04/25/2011 07:50:00*1.45248*1.45261*1.45296*1.45221
04/25/2011 07:55:00*1.45261*1.45348*1.45348*1.45252
04/25/2011 08:00:00*1.45348*1.45219*1.45358*1.45219
04/25/2011 08:05:00*1.45219*1.4523*1.45263*1.4521
04/25/2011 08:10:00*1.4523*1.45217*1.45313*1.45182
04/25/2011 08:15:00*1.45217*1.45244*1.45254*1.45155
04/25/2011 08:20:00*1.45244*1.4524*1.45276*1.4521
04/25/2011 08:25:00*1.4524*1.45246*1.45304*1.45209
04/25/2011 08:30:00*1.45246*1.45188*1.45246*1.45166
04/25/2011 08:35:00*1.45188*1.45159*1.45233*1.4513
04/25/2011 08:40:00*1.45159*1.45188*1.45221*1.45139
04/25/2011 08:45:00*1.45188*1.45132*1.45191*1.45109
04/25/2011 08:50:00*1.45132*1.45189*1.4519*1.45128
04/25/2011 08:55:00*1.45189*1.45203*1.45222*1.45189
04/25/2011 09:00:00*1.45203*1.45196*1.45213*1.45165
04/25/2011 09:05:00*1.45196*1.45236*1.45253*1.45179
04/25/2011 09:10:00*1.45236*1.4524*1.45252*1.45201
04/25/2011 09:15:00*1.4524*1.45255*1.45255*1.4519
04/25/2011 09:20:00*1.45255*1.45272*1.45284*1.45247
04/25/2011 09:25:00*1.45272*1.45286*1.45286*1.45238
04/25/2011 09:30:00*1.45286*1.45227*1.45331*1.45227
04/25/2011 09:35:00*1.45227*1.45293*1.45293*1.45169
04/25/2011 09:40:00*1.45293*1.45215*1.45293*1.45164
04/25/2011 09:45:00*1.45215*1.45173*1.45215*1.45147
04/25/2011 09:50:00*1.45173*1.45169*1.45241*1.45147
04/25/2011 09:55:00*1.45169*1.452*1.45228*1.45114
04/25/2011 10:00:00*1.452*1.45196*1.45255*1.45164
04/25/2011 10:05:00*1.45196*1.45185*1.45251*1.45143
04/25/2011 10:10:00*1.45185*1.45115*1.45198*1.45104
04/25/2011 10:15:00*1.45115*1.45064*1.45146*1.45024
04/25/2011 10:20:00*1.45064*1.45146*1.45168*1.45047
04/25/2011 10:25:00*1.45146*1.45153*1.4518*1.45097
04/25/2011 10:30:00*1.45153*1.45191*1.45194*1.45146
04/25/2011 10:35:00*1.45191*1.45137*1.45236*1.45123
04/25/2011 10:40:00*1.45137*1.45207*1.4523*1.45131
04/25/2011 10:45:00*1.45207*1.45251*1.45268*1.45191
04/25/2011 10:50:00*1.45251*1.45179*1.45258*1.45174
04/25/2011 10:55:00*1.45179*1.45307*1.45307*1.45146
04/25/2011 11:00:00*1.45307*1.45271*1.45335*1.45258
04/25/2011 11:05:00*1.45271*1.45229*1.45293*1.45219
04/25/2011 11:10:00*1.45229*1.45224*1.45231*1.45184
04/25/2011 11:15:00*1.45224*1.45288*1.45312*1.45222
04/25/2011 11:20:00*1.45288*1.45235*1.45311*1.45215
04/25/2011 11:25:00*1.45235*1.45286*1.45287*1.45213
04/25/2011 11:30:00*1.45286*1.45295*1.45315*1.4526
04/25/2011 11:35:00*1.45295*1.45403*1.4542*1.45282
04/25/2011 11:40:00*1.45403*1.45433*1.45464*1.45394
04/25/2011 11:45:00*1.45433*1.45369*1.45487*1.45366
04/25/2011 11:50:00*1.45369*1.45291*1.45369*1.45246
04/25/2011 11:55:00*1.45291*1.45297*1.45306*1.4527
04/25/2011 12:00:00*1.45297*1.45236*1.45306*1.45225
04/25/2011 12:05:00*1.45236*1.45253*1.45257*1.4521
04/25/2011 12:10:00*1.45253*1.45245*1.45254*1.45201
04/25/2011 12:15:00*1.45245*1.45207*1.45248*1.4519
04/25/2011 12:20:00*1.45207*1.45262*1.45262*1.45207
04/25/2011 12:25:00*1.45262*1.4528*1.45287*1.45251
04/25/2011 12:30:00*1.4528*1.45273*1.45293*1.45234
04/25/2011 12:35:00*1.45273*1.45303*1.45303*1.45265
04/25/2011 12:40:00*1.45303*1.45272*1.45323*1.45253
04/25/2011 12:45:00*1.45272*1.45268*1.45288*1.45252
04/25/2011 12:50:00*1.45268*1.45296*1.45298*1.45255
04/25/2011 12:55:00*1.45296*1.45306*1.45312*1.45279
04/25/2011 13:00:00*1.45306*1.45288*1.45315*1.45262
04/25/2011 13:05:00*1.45288*1.4529*1.45328*1.4526
04/25/2011 13:10:00*1.4529*1.45218*1.45306*1.45206
04/25/2011 13:15:00*1.45218*1.45249*1.45303*1.45206
04/25/2011 13:20:00*1.45249*1.45296*1.45318*1.45249
04/25/2011 13:25:00*1.45296*1.45278*1.45314*1.45278
04/25/2011 13:30:00*1.45278*1.45329*1.45329*1.45277
04/25/2011 13:35:00*1.45329*1.45334*1.45355*1.4531
04/25/2011 13:40:00*1.45334*1.45324*1.45352*1.4531
04/25/2011 13:45:00*1.45324*1.45299*1.45324*1.45288
04/25/2011 13:50:00*1.45299*1.45233*1.45299*1.45233
04/25/2011 13:55:00*1.45233*1.45203*1.4526*1.45187
04/25/2011 14:00:00*1.45203*1.4519*1.45208*1.45178
04/25/2011 14:05:00*1.4519*1.45191*1.45209*1.45187
04/25/2011 14:10:00*1.45191*1.45259*1.45259*1.45191
04/25/2011 14:15:00*1.45259*1.45263*1.45269*1.45245
04/25/2011 14:20:00*1.45263*1.45304*1.45304*1.45243
04/25/2011 14:25:00*1.45304*1.45302*1.4531*1.45266
04/25/2011 14:30:00*1.45302*1.45267*1.45306*1.45267
04/25/2011 14:35:00*1.45267*1.45309*1.45324*1.45263
04/25/2011 14:40:00*1.45309*1.45332*1.45345*1.45303
04/25/2011 14:45:00*1.45332*1.45327*1.45366*1.45325
04/25/2011 14:50:00*1.45327*1.45344*1.45371*1.45313
04/25/2011 14:55:00*1.45344*1.45314*1.45353*1.45314
04/25/2011 15:00:00*1.45314*1.45341*1.45382*1.45314
04/25/2011 15:05:00*1.45341*1.4535*1.45382*1.45324
04/25/2011 15:10:00*1.4535*1.45392*1.45392*1.45328
04/25/2011 15:15:00*1.45392*1.45321*1.45392*1.45316
04/25/2011 15:20:00*1.45321*1.45309*1.45337*1.45296
04/25/2011 15:25:00*1.45309*1.4531*1.45331*1.45301
04/25/2011 15:30:00*1.4531*1.45337*1.45337*1.45283
04/25/2011 15:35:00*1.45337*1.45331*1.45339*1.45292
04/25/2011 15:40:00*1.45331*1.45298*1.45352*1.45266
04/25/2011 15:45:00*1.45298*1.4529*1.45311*1.45287
04/25/2011 15:50:00*1.4529*1.45262*1.4529*1.45237
04/25/2011 15:55:00*1.45262*1.45228*1.45284*1.4521
04/25/2011 16:00:00*1.45228*1.45304*1.45304*1.45191
04/25/2011 16:05:00*1.45304*1.45301*1.45311*1.45282
04/25/2011 16:10:00*1.45301*1.45311*1.45311*1.45289
04/25/2011 16:15:00*1.45311*1.45303*1.45339*1.45292
04/25/2011 16:20:00*1.45303*1.45324*1.45361*1.45303
04/25/2011 16:25:00*1.45324*1.45329*1.45356*1.45289
04/25/2011 16:30:00*1.45329*1.45343*1.45379*1.45322
04/25/2011 16:35:00*1.45343*1.45304*1.45352*1.45304
04/25/2011 16:40:00*1.45304*1.45331*1.45339*1.45289
04/25/2011 16:45:00*1.45331*1.45331*1.45337*1.45279
04/25/2011 16:50:00*1.45331*1.45281*1.45331*1.45279
04/25/2011 16:55:00*1.45281*1.45334*1.45338*1.45278
04/25/2011 17:00:00*1.45334*1.45319*1.45334*1.45304
