04/21/2011 17:05:00*1.46359*1.46279*1.46359*1.46229
04/21/2011 17:10:00*1.46279*1.463*1.46314*1.46279
04/21/2011 17:15:00*1.463*1.46316*1.46379*1.46297
04/21/2011 17:20:00*1.46316*1.46348*1.46369*1.46289
04/21/2011 17:25:00*1.46348*1.46305*1.46353*1.46289
04/21/2011 17:30:00*1.46305*1.46323*1.46333*1.46285
04/21/2011 17:35:00*1.46323*1.46276*1.46323*1.46229
04/21/2011 17:40:00*1.46276*1.46259*1.46284*1.46231
04/21/2011 17:45:00*1.46259*1.4624*1.46289*1.4624
04/21/2011 17:50:00*1.4624*1.46277*1.46296*1.4624
04/21/2011 17:55:00*1.46277*1.46234*1.46281*1.46234
04/21/2011 18:00:00*1.46234*1.46289*1.46289*1.46229
04/21/2011 18:05:00*1.46289*1.46314*1.46324*1.46259
04/21/2011 18:10:00*1.46314*1.4629*1.46339*1.46266
04/21/2011 18:15:00*1.4629*1.46284*1.46337*1.46278
04/21/2011 18:20:00*1.46284*1.46283*1.46297*1.46265
04/21/2011 18:25:00*1.46283*1.46254*1.46283*1.46254
04/21/2011 18:30:00*1.46254*1.46289*1.46301*1.46254
04/21/2011 18:35:00*1.46289*1.46269*1.46289*1.46249
04/21/2011 18:40:00*1.46269*1.46305*1.4631*1.46257
04/21/2011 18:45:00*1.46305*1.46336*1.46336*1.4629
04/21/2011 18:50:00*1.46336*1.46356*1.46369*1.46336
04/21/2011 18:55:00*1.46356*1.4633*1.46356*1.46314
04/21/2011 19:00:00*1.4633*1.46299*1.46354*1.46269
04/21/2011 19:05:00*1.46299*1.46345*1.46357*1.46299
04/21/2011 19:10:00*1.46345*1.46324*1.46359*1.46299
04/21/2011 19:15:00*1.46324*1.4633*1.46349*1.46324
04/21/2011 19:20:00*1.4633*1.46339*1.46369*1.46296
04/21/2011 19:25:00*1.46339*1.46359*1.464*1.46319
04/21/2011 19:30:00*1.46359*1.46359*1.46369*1.46324
04/21/2011 19:35:00*1.46359*1.46329*1.46399*1.46329
04/21/2011 19:40:00*1.46329*1.46348*1.4637*1.46324
04/21/2011 19:45:00*1.46348*1.46359*1.46407*1.46346
04/21/2011 19:50:00*1.46359*1.46356*1.46412*1.46344
04/21/2011 19:55:00*1.46356*1.46366*1.46375*1.46315
04/21/2011 20:00:00*1.46366*1.46331*1.46375*1.4633
04/21/2011 20:05:00*1.46331*1.46299*1.46355*1.46277
04/21/2011 20:10:00*1.46299*1.46309*1.46337*1.46298
04/21/2011 20:15:00*1.46309*1.46266*1.46309*1.46224
04/21/2011 20:20:00*1.46266*1.46248*1.463*1.46167
04/21/2011 20:25:00*1.46248*1.46307*1.46343*1.46205
04/21/2011 20:30:00*1.46307*1.46276*1.46355*1.46269
04/21/2011 20:35:00*1.46276*1.46299*1.46343*1.46243
04/21/2011 20:40:00*1.46299*1.46301*1.46342*1.46229
04/21/2011 20:45:00*1.46301*1.46315*1.46349*1.46273
04/21/2011 20:50:00*1.46315*1.46252*1.46336*1.4625
04/21/2011 20:55:00*1.46252*1.46297*1.46309*1.46187
04/21/2011 21:00:00*1.46297*1.46309*1.46369*1.46273
04/21/2011 21:05:00*1.46309*1.46335*1.46353*1.46306
04/21/2011 21:10:00*1.46335*1.46279*1.46335*1.46264
04/21/2011 21:15:00*1.46279*1.4635*1.46362*1.46269
04/21/2011 21:20:00*1.4635*1.46364*1.46419*1.46344
04/21/2011 21:25:00*1.46364*1.46185*1.46364*1.46171
04/21/2011 21:30:00*1.46185*1.46171*1.46219*1.46161
04/21/2011 21:35:00*1.46171*1.46266*1.46284*1.4617
04/21/2011 21:40:00*1.46266*1.46313*1.46313*1.46219
04/21/2011 21:45:00*1.46313*1.46482*1.46499*1.46313
04/21/2011 21:50:00*1.46482*1.46454*1.46491*1.46444
04/21/2011 21:55:00*1.46454*1.46464*1.46479*1.46409
04/21/2011 22:00:00*1.46464*1.46489*1.46489*1.46464
04/21/2011 22:05:00*1.46489*1.46464*1.46512*1.46464
04/21/2011 22:10:00*1.46464*1.46448*1.46464*1.46444
04/21/2011 22:15:00*1.46448*1.46498*1.46498*1.46439
04/21/2011 22:20:00*1.46498*1.46462*1.46498*1.46429
04/21/2011 22:25:00*1.46462*1.46452*1.46483*1.46444
04/21/2011 22:30:00*1.46452*1.46499*1.46499*1.46437
04/21/2011 22:35:00*1.46499*1.46459*1.46499*1.46432
04/21/2011 22:40:00*1.46459*1.46469*1.46494*1.46459
04/21/2011 22:45:00*1.46469*1.46446*1.46469*1.46434
04/21/2011 22:50:00*1.46446*1.46418*1.46452*1.46414
04/21/2011 22:55:00*1.46418*1.4642*1.46425*1.46418
04/21/2011 23:00:00*1.4642*1.46479*1.46479*1.46409
04/21/2011 23:05:00*1.46479*1.46439*1.46504*1.46429
04/21/2011 23:10:00*1.46439*1.46434*1.46479*1.46434
04/21/2011 23:15:00*1.46434*1.46465*1.46479*1.46434
04/21/2011 23:20:00*1.46465*1.46453*1.46469*1.46433
04/21/2011 23:25:00*1.46453*1.46407*1.46469*1.46399
04/21/2011 23:30:00*1.46407*1.4642*1.46462*1.46399
04/21/2011 23:35:00*1.4642*1.46456*1.46479*1.46409
04/21/2011 23:40:00*1.46456*1.46426*1.46459*1.46419
04/21/2011 23:45:00*1.46426*1.46419*1.46429*1.4639
04/21/2011 23:50:00*1.46419*1.464*1.46449*1.464
04/21/2011 23:55:00*1.464*1.46415*1.46429*1.464
04/22/2011 00:00:00*1.46415*1.46408*1.46429*1.46408
04/22/2011 00:05:00*1.46408*1.46429*1.46433*1.46408
04/22/2011 00:10:00*1.46429*1.464*1.46429*1.464
04/22/2011 00:15:00*1.464*1.4642*1.46429*1.46399
04/22/2011 00:20:00*1.4642*1.46429*1.46429*1.4642
04/22/2011 00:25:00*1.46429*1.46429*1.46447*1.46416
04/22/2011 00:30:00*1.46429*1.46382*1.46444*1.46306
04/22/2011 00:35:00*1.46382*1.4636*1.46382*1.46322
04/22/2011 00:40:00*1.4636*1.46359*1.4636*1.46303
04/22/2011 00:45:00*1.46359*1.46359*1.46361*1.46329
04/22/2011 00:50:00*1.46359*1.46319*1.46379*1.46289
04/22/2011 00:55:00*1.46319*1.46324*1.46336*1.46308
04/22/2011 01:00:00*1.46324*1.46334*1.46346*1.46305
04/22/2011 01:05:00*1.46334*1.46358*1.4636*1.46321
04/22/2011 01:10:00*1.46358*1.46378*1.46379*1.46342
04/22/2011 01:15:00*1.46378*1.46362*1.4639*1.46354
04/22/2011 01:20:00*1.46362*1.46314*1.46406*1.46304
04/22/2011 01:25:00*1.46314*1.46325*1.46332*1.46305
04/22/2011 01:30:00*1.46325*1.46354*1.46379*1.46325
04/22/2011 01:35:00*1.46354*1.46314*1.46354*1.4626
04/22/2011 01:40:00*1.46314*1.46292*1.46346*1.46224
04/22/2011 01:45:00*1.46292*1.46304*1.4632*1.46279
04/22/2011 01:50:00*1.46304*1.46284*1.46317*1.46269
04/22/2011 01:55:00*1.46284*1.46056*1.46318*1.4604
04/22/2011 02:00:00*1.46056*1.46036*1.46188*1.46029
04/22/2011 02:05:00*1.46036*1.46162*1.46256*1.46036
04/22/2011 02:10:00*1.46162*1.46168*1.46248*1.4613
04/22/2011 02:15:00*1.46168*1.4617*1.46222*1.46166
04/22/2011 02:20:00*1.4617*1.462*1.462*1.4616
04/22/2011 02:25:00*1.462*1.46241*1.46284*1.46175
04/22/2011 02:30:00*1.46241*1.46161*1.46242*1.46157
04/22/2011 02:35:00*1.46161*1.46214*1.46221*1.4611
04/22/2011 02:40:00*1.46214*1.46261*1.46262*1.46174
04/22/2011 02:45:00*1.46261*1.46265*1.46269*1.46193
04/22/2011 02:50:00*1.46265*1.46257*1.46269*1.46239
04/22/2011 02:55:00*1.46257*1.46278*1.46293*1.46257
04/22/2011 03:00:00*1.46278*1.46329*1.46329*1.4624
04/22/2011 03:05:00*1.46329*1.46582*1.46601*1.46304
04/22/2011 03:10:00*1.46582*1.46594*1.46795*1.46572
04/22/2011 03:15:00*1.46594*1.46436*1.46614*1.4639
04/22/2011 03:20:00*1.46436*1.46544*1.46594*1.46419
04/22/2011 03:25:00*1.46544*1.46484*1.46544*1.46401
04/22/2011 03:30:00*1.46484*1.46504*1.46521*1.4638
04/22/2011 03:35:00*1.46504*1.46373*1.46514*1.46369
04/22/2011 03:40:00*1.46373*1.46499*1.46502*1.46356
04/22/2011 03:45:00*1.46499*1.46509*1.4652*1.46441
04/22/2011 03:50:00*1.46509*1.46375*1.46558*1.46374
04/22/2011 03:55:00*1.46375*1.46383*1.46429*1.46306
04/22/2011 04:00:00*1.46383*1.46354*1.46409*1.46354
04/22/2011 04:05:00*1.46354*1.46362*1.4638*1.4632
04/22/2011 04:10:00*1.46362*1.46346*1.46364*1.46317
04/22/2011 04:15:00*1.46346*1.46349*1.46369*1.46319
04/22/2011 04:20:00*1.46349*1.4634*1.46349*1.46292
04/22/2011 04:25:00*1.4634*1.46308*1.4634*1.46271
04/22/2011 04:30:00*1.46308*1.4627*1.46339*1.46229
04/22/2011 04:35:00*1.4627*1.46289*1.46314*1.46214
04/22/2011 04:40:00*1.46289*1.46289*1.46384*1.46264
04/22/2011 04:45:00*1.46289*1.46264*1.46321*1.46258
04/22/2011 04:50:00*1.46264*1.4623*1.4628*1.46166
04/22/2011 04:55:00*1.4623*1.46304*1.46305*1.46179
04/22/2011 05:00:00*1.46304*1.46365*1.46382*1.46269
04/22/2011 05:05:00*1.46365*1.46319*1.46365*1.46244
04/22/2011 05:10:00*1.46319*1.46311*1.4634*1.46259
04/22/2011 05:15:00*1.46311*1.46274*1.46311*1.46269
04/22/2011 05:20:00*1.46274*1.46316*1.46316*1.46264
04/22/2011 05:25:00*1.46316*1.46184*1.4632*1.46184
04/22/2011 05:30:00*1.46184*1.46259*1.46269*1.46184
04/22/2011 05:35:00*1.46259*1.46269*1.46279*1.46189
04/22/2011 05:40:00*1.46269*1.46279*1.46289*1.46224
04/22/2011 05:45:00*1.46279*1.46194*1.46279*1.46194
04/22/2011 05:50:00*1.46194*1.4624*1.46269*1.4617
04/22/2011 05:55:00*1.4624*1.46183*1.46248*1.46179
04/22/2011 06:00:00*1.46183*1.46189*1.46198*1.46174
04/22/2011 06:05:00*1.46189*1.46199*1.46199*1.4617
04/22/2011 06:10:00*1.46199*1.46162*1.46209*1.46159
04/22/2011 06:15:00*1.46162*1.46139*1.46162*1.46139
04/22/2011 06:20:00*1.46139*1.46154*1.46193*1.46131
04/22/2011 06:25:00*1.46154*1.46164*1.46169*1.46149
04/22/2011 06:30:00*1.46164*1.46197*1.46217*1.46154
04/22/2011 06:35:00*1.46197*1.46159*1.46215*1.46159
04/22/2011 06:40:00*1.46159*1.4616*1.46185*1.46143
04/22/2011 06:45:00*1.4616*1.4621*1.4621*1.46136
04/22/2011 06:50:00*1.4621*1.46189*1.4621*1.46169
04/22/2011 06:55:00*1.46189*1.46147*1.46199*1.46138
04/22/2011 07:00:00*1.46147*1.46352*1.46374*1.46136
04/22/2011 07:05:00*1.46352*1.46248*1.46392*1.4623
04/22/2011 07:10:00*1.46248*1.46229*1.46279*1.46229
04/22/2011 07:15:00*1.46229*1.46249*1.46249*1.46213
04/22/2011 07:20:00*1.46249*1.46204*1.46249*1.46184
04/22/2011 07:25:00*1.46204*1.46205*1.46234*1.46179
04/22/2011 07:30:00*1.46205*1.46209*1.46209*1.46189
04/22/2011 07:35:00*1.46209*1.46184*1.46209*1.46169
04/22/2011 07:40:00*1.46184*1.46159*1.46189*1.46067
04/22/2011 07:45:00*1.46159*1.46149*1.46192*1.46114
04/22/2011 07:50:00*1.46149*1.46201*1.46201*1.46143
04/22/2011 07:55:00*1.46201*1.46233*1.46241*1.462
04/22/2011 08:00:00*1.46233*1.46249*1.46271*1.46215
04/22/2011 08:05:00*1.46249*1.46157*1.46251*1.46123
04/22/2011 08:10:00*1.46157*1.46169*1.4621*1.46089
04/22/2011 08:15:00*1.46169*1.46172*1.46176*1.46169
04/22/2011 08:20:00*1.46172*1.46141*1.46179*1.46102
04/22/2011 08:25:00*1.46141*1.46148*1.46157*1.46129
04/22/2011 08:30:00*1.46148*1.46134*1.46166*1.46134
04/22/2011 08:35:00*1.46134*1.46134*1.46149*1.46119
04/22/2011 08:40:00*1.46134*1.46158*1.46158*1.46134
04/22/2011 08:45:00*1.46158*1.46159*1.46169*1.46134
04/22/2011 08:50:00*1.46159*1.46155*1.46162*1.46144
04/22/2011 08:55:00*1.46155*1.46159*1.46159*1.46134
04/22/2011 09:00:00*1.46159*1.46209*1.46211*1.4615
04/22/2011 09:05:00*1.46209*1.46165*1.46225*1.46154
04/22/2011 09:10:00*1.46165*1.46145*1.46169*1.46129
04/22/2011 09:15:00*1.46145*1.46129*1.46154*1.46124
04/22/2011 09:20:00*1.46129*1.46117*1.46137*1.46109
04/22/2011 09:25:00*1.46117*1.46119*1.46139*1.46117
04/22/2011 09:30:00*1.46119*1.46114*1.46119*1.46114
04/22/2011 09:35:00*1.46114*1.46129*1.46129*1.46114
04/22/2011 09:40:00*1.46129*1.46119*1.46129*1.46109
04/22/2011 09:45:00*1.46119*1.46129*1.46139*1.46107
04/22/2011 09:50:00*1.46129*1.4613*1.46149*1.46119
04/22/2011 09:55:00*1.4613*1.46128*1.46137*1.46118
04/22/2011 10:00:00*1.46128*1.46106*1.46139*1.46079
04/22/2011 10:05:00*1.46106*1.46115*1.46118*1.46076
04/22/2011 10:10:00*1.46115*1.46101*1.46119*1.46094
04/22/2011 10:15:00*1.46101*1.46136*1.46139*1.46079
04/22/2011 10:20:00*1.46136*1.46151*1.46169*1.46114
04/22/2011 10:25:00*1.46151*1.46118*1.46151*1.46118
04/22/2011 10:30:00*1.46118*1.46109*1.46135*1.46084
04/22/2011 10:35:00*1.46109*1.46139*1.46149*1.46099
04/22/2011 10:40:00*1.46139*1.46135*1.46159*1.46124
04/22/2011 10:45:00*1.46135*1.46167*1.46193*1.46129
04/22/2011 10:50:00*1.46167*1.46154*1.46168*1.46141
04/22/2011 10:55:00*1.46154*1.46149*1.46189*1.46149
04/22/2011 11:00:00*1.46149*1.46296*1.46296*1.46149
04/22/2011 11:05:00*1.46296*1.46254*1.46357*1.46229
04/22/2011 11:10:00*1.46254*1.46254*1.46269*1.46254
04/22/2011 11:15:00*1.46254*1.46229*1.46259*1.46219
04/22/2011 11:20:00*1.46229*1.46364*1.46364*1.46229
04/22/2011 11:25:00*1.46364*1.46502*1.46519*1.46329
04/22/2011 11:30:00*1.46502*1.46413*1.46502*1.46384
04/22/2011 11:35:00*1.46413*1.4643*1.46455*1.46402
04/22/2011 11:40:00*1.4643*1.46431*1.46431*1.46416
04/22/2011 11:45:00*1.46431*1.46395*1.46431*1.46358
04/22/2011 11:50:00*1.46395*1.46389*1.46479*1.46379
04/22/2011 11:55:00*1.46389*1.46409*1.46487*1.46334
04/22/2011 12:00:00*1.46409*1.46415*1.46482*1.46394
04/22/2011 12:05:00*1.46415*1.46402*1.46417*1.46389
04/22/2011 12:10:00*1.46402*1.46394*1.46424*1.46292
04/22/2011 12:15:00*1.46394*1.46414*1.46414*1.4623
04/22/2011 12:20:00*1.46414*1.46162*1.46414*1.46157
04/22/2011 12:25:00*1.46162*1.46164*1.46205*1.46132
04/22/2011 12:30:00*1.46164*1.4617*1.46179*1.46159
04/22/2011 12:35:00*1.4617*1.46181*1.4619*1.46155
04/22/2011 12:40:00*1.46181*1.46189*1.46201*1.46141
04/22/2011 12:45:00*1.46189*1.46199*1.46199*1.46158
04/22/2011 12:50:00*1.46199*1.46189*1.46199*1.46035
04/22/2011 12:55:00*1.46189*1.46294*1.46309*1.46169
04/22/2011 13:00:00*1.46294*1.46284*1.46334*1.46204
04/22/2011 13:05:00*1.46284*1.46274*1.46314*1.46229
04/22/2011 13:10:00*1.46274*1.46249*1.46274*1.46199
04/22/2011 13:15:00*1.46249*1.46254*1.46254*1.46249
04/22/2011 13:20:00*1.46254*1.46299*1.46299*1.46244
04/22/2011 13:25:00*1.46299*1.46309*1.46339*1.46284
04/22/2011 13:30:00*1.46309*1.46319*1.46319*1.46309
04/22/2011 13:35:00*1.46319*1.46329*1.46329*1.46309
04/22/2011 13:40:00*1.46329*1.46289*1.46329*1.46274
04/22/2011 13:45:00*1.46289*1.46279*1.46345*1.46274
04/22/2011 13:50:00*1.46279*1.46219*1.46289*1.46219
04/22/2011 13:55:00*1.46219*1.46189*1.46254*1.4616
04/22/2011 14:00:00*1.46189*1.46084*1.46189*1.46044
04/22/2011 14:05:00*1.46084*1.46094*1.46149*1.46076
04/22/2011 14:10:00*1.46094*1.4614*1.46184*1.46089
04/22/2011 14:15:00*1.4614*1.46139*1.46179*1.46109
04/22/2011 14:20:00*1.46139*1.46201*1.46201*1.46119
04/22/2011 14:25:00*1.46201*1.46129*1.46201*1.46114
04/22/2011 14:30:00*1.46129*1.46134*1.4615*1.46084
04/22/2011 14:35:00*1.46134*1.46171*1.46172*1.46103
04/22/2011 14:40:00*1.46171*1.46242*1.46242*1.46133
04/22/2011 14:45:00*1.46242*1.46241*1.46242*1.46133
04/22/2011 14:50:00*1.46241*1.4618*1.46242*1.46132
04/22/2011 14:55:00*1.4618*1.46199*1.46258*1.4618
04/22/2011 15:00:00*1.46199*1.46094*1.46294*1.46094
04/22/2011 15:05:00*1.46094*1.46159*1.46204*1.46089
04/22/2011 15:10:00*1.46159*1.4617*1.46259*1.46094
04/22/2011 15:15:00*1.4617*1.46204*1.46204*1.4617
04/22/2011 15:20:00*1.46204*1.46204*1.46204*1.46204
04/22/2011 15:25:00*1.46204*1.46124*1.46204*1.46124
04/22/2011 15:30:00*1.46124*1.462*1.462*1.46124
04/22/2011 15:35:00*1.462*1.46234*1.46249*1.46134
04/22/2011 15:40:00*1.46234*1.46237*1.46247*1.46174
04/22/2011 15:45:00*1.46237*1.46179*1.46242*1.46169
04/22/2011 15:50:00*1.46179*1.46187*1.46205*1.46129
04/22/2011 15:55:00*1.46187*1.46179*1.4621*1.46129
04/22/2011 16:00:00*1.46179*1.46169*1.46189*1.46134
