04/20/2011 17:05:00*1.45659*1.45639*1.45674*1.45609
04/20/2011 17:10:00*1.45639*1.45624*1.45669*1.45581
04/20/2011 17:15:00*1.45624*1.45639*1.45744*1.45606
04/20/2011 17:20:00*1.45639*1.45627*1.45669*1.45619
04/20/2011 17:25:00*1.45627*1.4564*1.45662*1.45569
04/20/2011 17:30:00*1.4564*1.45645*1.45682*1.45606
04/20/2011 17:35:00*1.45645*1.45644*1.45656*1.45638
04/20/2011 17:40:00*1.45644*1.45637*1.45653*1.45608
04/20/2011 17:45:00*1.45637*1.45664*1.45719*1.45635
04/20/2011 17:50:00*1.45664*1.45628*1.45668*1.45599
04/20/2011 17:55:00*1.45628*1.45609*1.45649*1.45583
04/20/2011 18:00:00*1.45609*1.45664*1.45678*1.45609
04/20/2011 18:05:00*1.45664*1.45654*1.4567*1.45578
04/20/2011 18:10:00*1.45654*1.45639*1.45663*1.45631
04/20/2011 18:15:00*1.45639*1.45663*1.45671*1.45566
04/20/2011 18:20:00*1.45663*1.45656*1.45691*1.45609
04/20/2011 18:25:00*1.45656*1.45695*1.45706*1.4565
04/20/2011 18:30:00*1.45695*1.45716*1.45733*1.45673
04/20/2011 18:35:00*1.45716*1.45707*1.45727*1.45672
04/20/2011 18:40:00*1.45707*1.45663*1.45709*1.45639
04/20/2011 18:45:00*1.45663*1.45656*1.45712*1.45645
04/20/2011 18:50:00*1.45656*1.4567*1.45691*1.45628
04/20/2011 18:55:00*1.4567*1.45674*1.45726*1.45657
04/20/2011 19:00:00*1.45674*1.45659*1.45674*1.45644
04/20/2011 19:05:00*1.45659*1.45662*1.45672*1.45649
04/20/2011 19:10:00*1.45662*1.45685*1.45722*1.45662
04/20/2011 19:15:00*1.45685*1.45705*1.45705*1.45658
04/20/2011 19:20:00*1.45705*1.45725*1.45731*1.45687
04/20/2011 19:25:00*1.45725*1.45718*1.45731*1.45718
04/20/2011 19:30:00*1.45718*1.45705*1.45736*1.45681
04/20/2011 19:35:00*1.45705*1.45664*1.45708*1.45659
04/20/2011 19:40:00*1.45664*1.4565*1.45674*1.45646
04/20/2011 19:45:00*1.4565*1.45656*1.45666*1.45637
04/20/2011 19:50:00*1.45656*1.45639*1.45704*1.45639
04/20/2011 19:55:00*1.45639*1.45684*1.45687*1.45634
04/20/2011 20:00:00*1.45684*1.45642*1.45709*1.45638
04/20/2011 20:05:00*1.45642*1.45688*1.45699*1.45605
04/20/2011 20:10:00*1.45688*1.45695*1.45729*1.45653
04/20/2011 20:15:00*1.45695*1.45692*1.45725*1.45669
04/20/2011 20:20:00*1.45692*1.45667*1.45692*1.45619
04/20/2011 20:25:00*1.45667*1.45688*1.45715*1.45656
04/20/2011 20:30:00*1.45688*1.4567*1.45733*1.45664
04/20/2011 20:35:00*1.4567*1.45707*1.45732*1.45651
04/20/2011 20:40:00*1.45707*1.45641*1.45723*1.45635
04/20/2011 20:45:00*1.45641*1.45708*1.45734*1.45641
04/20/2011 20:50:00*1.45708*1.45808*1.45849*1.45695
04/20/2011 20:55:00*1.45808*1.45649*1.45811*1.45619
04/20/2011 21:00:00*1.45649*1.45709*1.45749*1.45639
04/20/2011 21:05:00*1.45709*1.45739*1.45781*1.45662
04/20/2011 21:10:00*1.45739*1.45719*1.45759*1.45699
04/20/2011 21:15:00*1.45719*1.45755*1.45788*1.45699
04/20/2011 21:20:00*1.45755*1.4552*1.4581*1.45459
04/20/2011 21:25:00*1.4552*1.45558*1.45588*1.45458
04/20/2011 21:30:00*1.45558*1.45423*1.4556*1.45408
04/20/2011 21:35:00*1.45423*1.45606*1.45608*1.45404
04/20/2011 21:40:00*1.45606*1.45654*1.45664*1.45591
04/20/2011 21:45:00*1.45654*1.45663*1.45701*1.45648
04/20/2011 21:50:00*1.45663*1.45654*1.4573*1.45633
04/20/2011 21:55:00*1.45654*1.45671*1.45701*1.45641
04/20/2011 22:00:00*1.45671*1.45755*1.45757*1.45655
04/20/2011 22:05:00*1.45755*1.45687*1.4576*1.45656
04/20/2011 22:10:00*1.45687*1.4571*1.4573*1.45686
04/20/2011 22:15:00*1.4571*1.45688*1.45729*1.45667
04/20/2011 22:20:00*1.45688*1.45784*1.45785*1.45676
04/20/2011 22:25:00*1.45784*1.45785*1.45806*1.45736
04/20/2011 22:30:00*1.45785*1.45762*1.4579*1.4574
04/20/2011 22:35:00*1.45762*1.45741*1.45788*1.45738
04/20/2011 22:40:00*1.45741*1.45756*1.45782*1.45733
04/20/2011 22:45:00*1.45756*1.45731*1.45756*1.45723
04/20/2011 22:50:00*1.45731*1.45754*1.45768*1.4572
04/20/2011 22:55:00*1.45754*1.45741*1.45763*1.45737
04/20/2011 23:00:00*1.45741*1.45818*1.45834*1.45729
04/20/2011 23:05:00*1.45818*1.45792*1.45818*1.45783
04/20/2011 23:10:00*1.45792*1.45884*1.45912*1.45766
04/20/2011 23:15:00*1.45884*1.45887*1.45908*1.45839
04/20/2011 23:20:00*1.45887*1.45892*1.45896*1.45865
04/20/2011 23:25:00*1.45892*1.45875*1.45895*1.45868
04/20/2011 23:30:00*1.45875*1.45873*1.45898*1.45859
04/20/2011 23:35:00*1.45873*1.45864*1.45883*1.45845
04/20/2011 23:40:00*1.45864*1.45879*1.45884*1.45863
04/20/2011 23:45:00*1.45879*1.45866*1.45885*1.45858
04/20/2011 23:50:00*1.45866*1.45853*1.45868*1.45843
04/20/2011 23:55:00*1.45853*1.45859*1.45859*1.4584
04/21/2011 00:00:00*1.45859*1.45857*1.45863*1.4585
04/21/2011 00:05:00*1.45857*1.45851*1.45864*1.45846
04/21/2011 00:10:00*1.45851*1.45876*1.45885*1.45824
04/21/2011 00:15:00*1.45876*1.45867*1.45889*1.45854
04/21/2011 00:20:00*1.45867*1.45923*1.45938*1.45846
04/21/2011 00:25:00*1.45923*1.45915*1.45924*1.45893
04/21/2011 00:30:00*1.45915*1.45923*1.45929*1.45897
04/21/2011 00:35:00*1.45923*1.45927*1.45928*1.45899
04/21/2011 00:40:00*1.45927*1.46003*1.46042*1.45916
04/21/2011 00:45:00*1.46003*1.45962*1.46003*1.4596
04/21/2011 00:50:00*1.45962*1.45916*1.45963*1.45912
04/21/2011 00:55:00*1.45916*1.45993*1.45998*1.45908
04/21/2011 01:00:00*1.45993*1.45971*1.4604*1.45971
04/21/2011 01:05:00*1.45971*1.45964*1.45981*1.45942
04/21/2011 01:10:00*1.45964*1.45925*1.45973*1.45925
04/21/2011 01:15:00*1.45925*1.45922*1.45942*1.45907
04/21/2011 01:20:00*1.45922*1.45974*1.46*1.45913
04/21/2011 01:25:00*1.45974*1.45953*1.46046*1.45905
04/21/2011 01:30:00*1.45953*1.45949*1.45989*1.45909
04/21/2011 01:35:00*1.45949*1.45966*1.45974*1.45925
04/21/2011 01:40:00*1.45966*1.45944*1.4599*1.45896
04/21/2011 01:45:00*1.45944*1.45833*1.45963*1.45825
04/21/2011 01:50:00*1.45833*1.45674*1.45843*1.45623
04/21/2011 01:55:00*1.45674*1.45696*1.45734*1.45578
04/21/2011 02:00:00*1.45696*1.45796*1.45799*1.45693
04/21/2011 02:05:00*1.45796*1.45869*1.45955*1.45786
04/21/2011 02:10:00*1.45869*1.45905*1.45999*1.45831
04/21/2011 02:15:00*1.45905*1.45805*1.45905*1.45763
04/21/2011 02:20:00*1.45805*1.45815*1.45933*1.45781
04/21/2011 02:25:00*1.45815*1.45751*1.45879*1.45733
04/21/2011 02:30:00*1.45751*1.45813*1.45841*1.45751
04/21/2011 02:35:00*1.45813*1.45779*1.45841*1.45719
04/21/2011 02:40:00*1.45779*1.45803*1.45869*1.4573
04/21/2011 02:45:00*1.45803*1.45847*1.45881*1.45725
04/21/2011 02:50:00*1.45847*1.45899*1.45927*1.45735
04/21/2011 02:55:00*1.45899*1.45825*1.45905*1.45795
04/21/2011 03:00:00*1.45825*1.45867*1.45892*1.45796
04/21/2011 03:05:00*1.45867*1.45825*1.45881*1.45809
04/21/2011 03:10:00*1.45825*1.45657*1.4584*1.45623
04/21/2011 03:15:00*1.45657*1.45673*1.45699*1.45604
04/21/2011 03:20:00*1.45673*1.45739*1.45739*1.45663
04/21/2011 03:25:00*1.45739*1.45728*1.45767*1.45709
04/21/2011 03:30:00*1.45728*1.45831*1.45885*1.45723
04/21/2011 03:35:00*1.45831*1.45706*1.45877*1.45622
04/21/2011 03:40:00*1.45706*1.45534*1.45741*1.45528
04/21/2011 03:45:00*1.45534*1.45581*1.45645*1.45531
04/21/2011 03:50:00*1.45581*1.45755*1.45773*1.45571
04/21/2011 03:55:00*1.45755*1.45669*1.45801*1.45543
04/21/2011 04:00:00*1.45669*1.45528*1.45721*1.45449
04/21/2011 04:05:00*1.45528*1.45699*1.45713*1.45513
04/21/2011 04:10:00*1.45699*1.45841*1.45881*1.45675
04/21/2011 04:15:00*1.45841*1.45791*1.45881*1.45757
04/21/2011 04:20:00*1.45791*1.45707*1.45827*1.45661
04/21/2011 04:25:00*1.45707*1.45579*1.45713*1.45523
04/21/2011 04:30:00*1.45579*1.45569*1.4565*1.45475
04/21/2011 04:35:00*1.45569*1.46078*1.46085*1.45569
04/21/2011 04:40:00*1.46078*1.45997*1.46084*1.45965
04/21/2011 04:45:00*1.45997*1.4602*1.46071*1.45965
04/21/2011 04:50:00*1.4602*1.45945*1.46038*1.45917
04/21/2011 04:55:00*1.45945*1.46045*1.46065*1.45927
04/21/2011 05:00:00*1.46045*1.46021*1.46067*1.45979
04/21/2011 05:05:00*1.46021*1.46109*1.46138*1.45987
04/21/2011 05:10:00*1.46109*1.46067*1.46113*1.46039
04/21/2011 05:15:00*1.46067*1.46179*1.46179*1.46045
04/21/2011 05:20:00*1.46179*1.46139*1.46187*1.46113
04/21/2011 05:25:00*1.46139*1.46025*1.46149*1.45995
04/21/2011 05:30:00*1.46025*1.45967*1.46061*1.45939
04/21/2011 05:35:00*1.45967*1.45985*1.46001*1.45961
04/21/2011 05:40:00*1.45985*1.45905*1.46039*1.45887
04/21/2011 05:45:00*1.45905*1.45977*1.45983*1.45871
04/21/2011 05:50:00*1.45977*1.46043*1.46129*1.45975
04/21/2011 05:55:00*1.46043*1.46019*1.46063*1.46009
04/21/2011 06:00:00*1.46019*1.45977*1.46037*1.45965
04/21/2011 06:05:00*1.45977*1.45945*1.46009*1.45941
04/21/2011 06:10:00*1.45945*1.46015*1.46015*1.45943
04/21/2011 06:15:00*1.46015*1.46061*1.46067*1.46001
04/21/2011 06:20:00*1.46061*1.46101*1.46111*1.46047
04/21/2011 06:25:00*1.46101*1.46119*1.46159*1.46093
04/21/2011 06:30:00*1.46119*1.46067*1.46147*1.46065
04/21/2011 06:35:00*1.46067*1.46157*1.46167*1.46067
04/21/2011 06:40:00*1.46157*1.46271*1.46281*1.46133
04/21/2011 06:45:00*1.46271*1.46295*1.46314*1.46247
04/21/2011 06:50:00*1.46295*1.46271*1.46331*1.46267
04/21/2011 06:55:00*1.46271*1.46231*1.46298*1.46211
04/21/2011 07:00:00*1.46231*1.46225*1.46306*1.46193
04/21/2011 07:05:00*1.46225*1.46303*1.46303*1.46198
04/21/2011 07:10:00*1.46303*1.46251*1.46313*1.46213
04/21/2011 07:15:00*1.46251*1.46205*1.46275*1.46191
04/21/2011 07:20:00*1.46205*1.46173*1.46227*1.46137
04/21/2011 07:25:00*1.46173*1.46165*1.46175*1.46077
04/21/2011 07:30:00*1.46165*1.46125*1.46199*1.46033
04/21/2011 07:35:00*1.46125*1.45897*1.46137*1.45869
04/21/2011 07:40:00*1.45897*1.45951*1.46101*1.45887
04/21/2011 07:45:00*1.45951*1.46141*1.46193*1.45951
04/21/2011 07:50:00*1.46141*1.46057*1.46169*1.46057
04/21/2011 07:55:00*1.46057*1.46055*1.46141*1.46055
04/21/2011 08:00:00*1.46055*1.46069*1.46075*1.46003
04/21/2011 08:05:00*1.46069*1.45921*1.46069*1.45827
04/21/2011 08:10:00*1.45921*1.45943*1.45981*1.45865
04/21/2011 08:15:00*1.45943*1.45855*1.45983*1.45777
04/21/2011 08:20:00*1.45855*1.45885*1.45891*1.45819
04/21/2011 08:25:00*1.45885*1.45609*1.45909*1.45573
04/21/2011 08:30:00*1.45609*1.45785*1.45824*1.45603
04/21/2011 08:35:00*1.45785*1.45579*1.45796*1.45572
04/21/2011 08:40:00*1.45579*1.4547*1.45631*1.45466
04/21/2011 08:45:00*1.4547*1.45691*1.45713*1.45459
04/21/2011 08:50:00*1.45691*1.45771*1.45773*1.45681
04/21/2011 08:55:00*1.45771*1.45773*1.45812*1.45715
04/21/2011 09:00:00*1.45773*1.45863*1.45863*1.45727
04/21/2011 09:05:00*1.45863*1.45923*1.45939*1.45833
04/21/2011 09:10:00*1.45923*1.45923*1.45933*1.45861
04/21/2011 09:15:00*1.45923*1.45934*1.46049*1.45885
04/21/2011 09:20:00*1.45934*1.45918*1.46003*1.45902
04/21/2011 09:25:00*1.45918*1.45859*1.45945*1.45837
04/21/2011 09:30:00*1.45859*1.45871*1.45943*1.45818
04/21/2011 09:35:00*1.45871*1.45859*1.45977*1.45848
04/21/2011 09:40:00*1.45859*1.45909*1.45933*1.45835
04/21/2011 09:45:00*1.45909*1.45951*1.45975*1.45811
04/21/2011 09:50:00*1.45951*1.45725*1.45959*1.45549
04/21/2011 09:55:00*1.45725*1.45729*1.45751*1.45653
04/21/2011 10:00:00*1.45729*1.45549*1.45731*1.45402
04/21/2011 10:05:00*1.45549*1.45695*1.45701*1.45505
04/21/2011 10:10:00*1.45695*1.45737*1.45779*1.45663
04/21/2011 10:15:00*1.45737*1.45771*1.45877*1.45735
04/21/2011 10:20:00*1.45771*1.45789*1.45821*1.45761
04/21/2011 10:25:00*1.45789*1.45859*1.45899*1.4578
04/21/2011 10:30:00*1.45859*1.45825*1.45929*1.45817
04/21/2011 10:35:00*1.45825*1.45863*1.45901*1.45789
04/21/2011 10:40:00*1.45863*1.45827*1.45901*1.45801
04/21/2011 10:45:00*1.45827*1.45839*1.45849*1.45766
04/21/2011 10:50:00*1.45839*1.45813*1.45841*1.45753
04/21/2011 10:55:00*1.45813*1.46037*1.46051*1.45811
04/21/2011 11:00:00*1.46037*1.46252*1.46258*1.45992
04/21/2011 11:05:00*1.46252*1.46171*1.46269*1.46141
04/21/2011 11:10:00*1.46171*1.46269*1.46277*1.46137
04/21/2011 11:15:00*1.46269*1.46305*1.46309*1.46179
04/21/2011 11:20:00*1.46305*1.46383*1.46385*1.46281
04/21/2011 11:25:00*1.46383*1.46333*1.46401*1.46313
04/21/2011 11:30:00*1.46333*1.46347*1.46407*1.46325
04/21/2011 11:35:00*1.46347*1.46305*1.46383*1.46293
04/21/2011 11:40:00*1.46305*1.46219*1.46309*1.46213
04/21/2011 11:45:00*1.46219*1.46193*1.46261*1.46193
04/21/2011 11:50:00*1.46193*1.46171*1.46201*1.46155
04/21/2011 11:55:00*1.46171*1.46209*1.46217*1.46151
04/21/2011 12:00:00*1.46209*1.46161*1.46221*1.46149
04/21/2011 12:05:00*1.46161*1.46181*1.46199*1.46157
04/21/2011 12:10:00*1.46181*1.46131*1.46187*1.46127
04/21/2011 12:15:00*1.46131*1.46171*1.46177*1.46119
04/21/2011 12:20:00*1.46171*1.46129*1.46211*1.46123
04/21/2011 12:25:00*1.46129*1.46119*1.46173*1.46115
04/21/2011 12:30:00*1.46119*1.46069*1.46131*1.46055
04/21/2011 12:35:00*1.46069*1.46141*1.46157*1.4605
04/21/2011 12:40:00*1.46141*1.46125*1.46157*1.46111
04/21/2011 12:45:00*1.46125*1.46076*1.46165*1.46076
04/21/2011 12:50:00*1.46076*1.46167*1.46167*1.46076
04/21/2011 12:55:00*1.46167*1.46191*1.46199*1.46155
04/21/2011 13:00:00*1.46191*1.46163*1.46215*1.46091
04/21/2011 13:05:00*1.46163*1.46107*1.46175*1.46089
04/21/2011 13:10:00*1.46107*1.46019*1.46121*1.46011
04/21/2011 13:15:00*1.46019*1.46102*1.46115*1.45989
04/21/2011 13:20:00*1.46102*1.46081*1.46107*1.46035
04/21/2011 13:25:00*1.46081*1.46089*1.46097*1.46073
04/21/2011 13:30:00*1.46089*1.46095*1.46113*1.46074
04/21/2011 13:35:00*1.46095*1.46143*1.46148*1.46084
04/21/2011 13:40:00*1.46143*1.46175*1.46196*1.46139
04/21/2011 13:45:00*1.46175*1.46213*1.46219*1.46167
04/21/2011 13:50:00*1.46213*1.46209*1.46217*1.46167
04/21/2011 13:55:00*1.46209*1.46201*1.46209*1.46169
04/21/2011 14:00:00*1.46201*1.46167*1.46205*1.46127
04/21/2011 14:05:00*1.46167*1.46197*1.46231*1.46133
04/21/2011 14:10:00*1.46197*1.46245*1.46259*1.46197
04/21/2011 14:15:00*1.46245*1.46209*1.46249*1.46189
04/21/2011 14:20:00*1.46209*1.46238*1.4625*1.46178
04/21/2011 14:25:00*1.46238*1.46235*1.46263*1.46214
04/21/2011 14:30:00*1.46235*1.46236*1.46248*1.46216
04/21/2011 14:35:00*1.46236*1.46216*1.46255*1.46213
04/21/2011 14:40:00*1.46216*1.46237*1.46237*1.46209
04/21/2011 14:45:00*1.46237*1.46234*1.46246*1.46173
04/21/2011 14:50:00*1.46234*1.46187*1.46265*1.46171
04/21/2011 14:55:00*1.46187*1.46215*1.46219*1.46167
04/21/2011 15:00:00*1.46215*1.46209*1.46223*1.46183
04/21/2011 15:05:00*1.46209*1.46249*1.46275*1.46177
04/21/2011 15:10:00*1.46249*1.46229*1.46251*1.46211
04/21/2011 15:15:00*1.46229*1.46273*1.46281*1.46217
04/21/2011 15:20:00*1.46273*1.46258*1.46279*1.4625
04/21/2011 15:25:00*1.46258*1.46247*1.46288*1.46233
04/21/2011 15:30:00*1.46247*1.46214*1.46261*1.46214
04/21/2011 15:35:00*1.46214*1.46187*1.46221*1.46158
04/21/2011 15:40:00*1.46187*1.46242*1.46248*1.46187
04/21/2011 15:45:00*1.46242*1.46274*1.46274*1.46222
04/21/2011 15:50:00*1.46274*1.46305*1.46309*1.46271
04/21/2011 15:55:00*1.46305*1.46271*1.46314*1.46258
04/21/2011 16:00:00*1.46271*1.46311*1.46314*1.46266
04/21/2011 16:05:00*1.46311*1.46258*1.46314*1.46253
04/21/2011 16:10:00*1.46258*1.46326*1.46339*1.46258
04/21/2011 16:15:00*1.46326*1.46321*1.46367*1.4624
04/21/2011 16:20:00*1.46321*1.4639*1.46444*1.46316
04/21/2011 16:25:00*1.4639*1.46413*1.4643*1.46344
04/21/2011 16:30:00*1.46413*1.4633*1.46415*1.46329
04/21/2011 16:35:00*1.4633*1.46341*1.46347*1.46329
04/21/2011 16:40:00*1.46341*1.46338*1.46341*1.46287
04/21/2011 16:45:00*1.46338*1.46335*1.4642*1.46335
04/21/2011 16:50:00*1.46335*1.46349*1.46379*1.46331
04/21/2011 16:55:00*1.46349*1.46261*1.46353*1.46225
04/21/2011 17:00:00*1.46261*1.46359*1.4636*1.46261
