04/19/2011 17:05:00*1.46759*1.46819*1.46989*1.46729
04/19/2011 17:10:00*1.46819*1.46792*1.46909*1.46749
04/19/2011 17:15:00*1.46792*1.46744*1.46825*1.46704
04/19/2011 17:20:00*1.46744*1.46744*1.46796*1.46726
04/19/2011 17:25:00*1.46744*1.46798*1.46798*1.46739
04/19/2011 17:30:00*1.46798*1.46825*1.46847*1.46773
04/19/2011 17:35:00*1.46825*1.46787*1.4683*1.46744
04/19/2011 17:40:00*1.46787*1.46722*1.46795*1.46713
04/19/2011 17:45:00*1.46722*1.46726*1.46758*1.46639
04/19/2011 17:50:00*1.46726*1.46766*1.46833*1.4672
04/19/2011 17:55:00*1.46766*1.46737*1.46777*1.46737
04/19/2011 18:00:00*1.46737*1.46784*1.46813*1.46704
04/19/2011 18:05:00*1.46784*1.46753*1.46792*1.46694
04/19/2011 18:10:00*1.46753*1.46719*1.46779*1.46719
04/19/2011 18:15:00*1.46719*1.46763*1.4677*1.46716
04/19/2011 18:20:00*1.46763*1.46729*1.46766*1.46713
04/19/2011 18:25:00*1.46729*1.46747*1.46752*1.467
04/19/2011 18:30:00*1.46747*1.46737*1.4675*1.46713
04/19/2011 18:35:00*1.46737*1.46711*1.46744*1.46659
04/19/2011 18:40:00*1.46711*1.46745*1.46767*1.46705
04/19/2011 18:45:00*1.46745*1.46783*1.46787*1.46703
04/19/2011 18:50:00*1.46783*1.46782*1.46787*1.4677
04/19/2011 18:55:00*1.46782*1.46746*1.46782*1.46729
04/19/2011 19:00:00*1.46746*1.46748*1.46751*1.46704
04/19/2011 19:05:00*1.46748*1.46779*1.46781*1.46722
04/19/2011 19:10:00*1.46779*1.46847*1.46853*1.46779
04/19/2011 19:15:00*1.46847*1.46845*1.46892*1.4684
04/19/2011 19:20:00*1.46845*1.46807*1.46845*1.468
04/19/2011 19:25:00*1.46807*1.46827*1.46851*1.46802
04/19/2011 19:30:00*1.46827*1.46807*1.46838*1.46802
04/19/2011 19:35:00*1.46807*1.46828*1.46844*1.46807
04/19/2011 19:40:00*1.46828*1.46777*1.46845*1.46773
04/19/2011 19:45:00*1.46777*1.46809*1.46846*1.46767
04/19/2011 19:50:00*1.46809*1.46769*1.46826*1.46748
04/19/2011 19:55:00*1.46769*1.46816*1.46822*1.46766
04/19/2011 20:00:00*1.46816*1.4684*1.46854*1.46789
04/19/2011 20:05:00*1.4684*1.46808*1.46842*1.46798
04/19/2011 20:10:00*1.46808*1.46762*1.46843*1.46758
04/19/2011 20:15:00*1.46762*1.46776*1.46818*1.46762
04/19/2011 20:20:00*1.46776*1.4679*1.46814*1.46765
04/19/2011 20:25:00*1.4679*1.4681*1.46822*1.46779
04/19/2011 20:30:00*1.4681*1.46821*1.46837*1.46799
04/19/2011 20:35:00*1.46821*1.46804*1.46827*1.4675
04/19/2011 20:40:00*1.46804*1.46774*1.46809*1.46745
04/19/2011 20:45:00*1.46774*1.46823*1.46839*1.46757
04/19/2011 20:50:00*1.46823*1.46812*1.46853*1.46774
04/19/2011 20:55:00*1.46812*1.4677*1.46826*1.46625
04/19/2011 21:00:00*1.4677*1.46719*1.46786*1.46656
04/19/2011 21:05:00*1.46719*1.46683*1.46763*1.46674
04/19/2011 21:10:00*1.46683*1.46597*1.46687*1.46577
04/19/2011 21:15:00*1.46597*1.46584*1.46602*1.4656
04/19/2011 21:20:00*1.46584*1.46512*1.46629*1.46512
04/19/2011 21:25:00*1.46512*1.46507*1.46547*1.46452
04/19/2011 21:30:00*1.46507*1.46572*1.46572*1.46466
04/19/2011 21:35:00*1.46572*1.46641*1.46687*1.46572
04/19/2011 21:40:00*1.46641*1.46674*1.46692*1.46634
04/19/2011 21:45:00*1.46674*1.46658*1.46713*1.46658
04/19/2011 21:50:00*1.46658*1.46664*1.46683*1.46644
04/19/2011 21:55:00*1.46664*1.4665*1.46674*1.46584
04/19/2011 22:00:00*1.4665*1.4663*1.46673*1.4658
04/19/2011 22:05:00*1.4663*1.46628*1.46644*1.46585
04/19/2011 22:10:00*1.46628*1.46644*1.46662*1.46592
04/19/2011 22:15:00*1.46644*1.4666*1.46662*1.46636
04/19/2011 22:20:00*1.4666*1.46704*1.46709*1.46647
04/19/2011 22:25:00*1.46704*1.46723*1.46726*1.46683
04/19/2011 22:30:00*1.46723*1.46667*1.46723*1.46649
04/19/2011 22:35:00*1.46667*1.46688*1.46694*1.46646
04/19/2011 22:40:00*1.46688*1.46693*1.46714*1.46679
04/19/2011 22:45:00*1.46693*1.467*1.46718*1.46684
04/19/2011 22:50:00*1.467*1.46684*1.467*1.46653
04/19/2011 22:55:00*1.46684*1.46664*1.46684*1.46648
04/19/2011 23:00:00*1.46664*1.46671*1.46685*1.46647
04/19/2011 23:05:00*1.46671*1.46655*1.46675*1.46616
04/19/2011 23:10:00*1.46655*1.46617*1.46664*1.46604
04/19/2011 23:15:00*1.46617*1.4664*1.46646*1.46524
04/19/2011 23:20:00*1.4664*1.46628*1.46645*1.46577
04/19/2011 23:25:00*1.46628*1.46646*1.46674*1.46628
04/19/2011 23:30:00*1.46646*1.4666*1.46679*1.4663
04/19/2011 23:35:00*1.4666*1.46651*1.46675*1.46646
04/19/2011 23:40:00*1.46651*1.46617*1.46656*1.46612
04/19/2011 23:45:00*1.46617*1.46647*1.46647*1.46614
04/19/2011 23:50:00*1.46647*1.4668*1.46683*1.4661
04/19/2011 23:55:00*1.4668*1.4675*1.46802*1.46678
04/20/2011 00:00:00*1.4675*1.46799*1.46809*1.46726
04/20/2011 00:05:00*1.46799*1.4684*1.4684*1.46762
04/20/2011 00:10:00*1.4684*1.46843*1.4685*1.4682
04/20/2011 00:15:00*1.46843*1.46853*1.4686*1.46833
04/20/2011 00:20:00*1.46853*1.46833*1.46857*1.46817
04/20/2011 00:25:00*1.46833*1.46821*1.46835*1.46784
04/20/2011 00:30:00*1.46821*1.46806*1.46824*1.468
04/20/2011 00:35:00*1.46806*1.46786*1.46807*1.4678
04/20/2011 00:40:00*1.46786*1.46807*1.46812*1.46769
04/20/2011 00:45:00*1.46807*1.46805*1.46827*1.46773
04/20/2011 00:50:00*1.46805*1.4676*1.46805*1.46755
04/20/2011 00:55:00*1.4676*1.46768*1.46773*1.46749
04/20/2011 01:00:00*1.46768*1.46724*1.46773*1.46718
04/20/2011 01:05:00*1.46724*1.46763*1.46763*1.46719
04/20/2011 01:10:00*1.46763*1.4676*1.46779*1.46752
04/20/2011 01:15:00*1.4676*1.46748*1.46765*1.46732
04/20/2011 01:20:00*1.46748*1.46724*1.46772*1.46706
04/20/2011 01:25:00*1.46724*1.46747*1.46761*1.46696
04/20/2011 01:30:00*1.46747*1.4674*1.46747*1.4667
04/20/2011 01:35:00*1.4674*1.46703*1.46781*1.46699
04/20/2011 01:40:00*1.46703*1.46684*1.46708*1.46671
04/20/2011 01:45:00*1.46684*1.46693*1.46718*1.46683
04/20/2011 01:50:00*1.46693*1.46695*1.46705*1.46679
04/20/2011 01:55:00*1.46695*1.46736*1.4675*1.46692
04/20/2011 02:00:00*1.46736*1.46774*1.46825*1.46736
04/20/2011 02:05:00*1.46774*1.46665*1.46827*1.46651
04/20/2011 02:10:00*1.46665*1.46653*1.46705*1.46589
04/20/2011 02:15:00*1.46653*1.46615*1.46679*1.46597
04/20/2011 02:20:00*1.46615*1.46669*1.46679*1.46531
04/20/2011 02:25:00*1.46669*1.46647*1.46691*1.46619
04/20/2011 02:30:00*1.46647*1.46637*1.46677*1.46573
04/20/2011 02:35:00*1.46637*1.46509*1.46649*1.46498
04/20/2011 02:40:00*1.46509*1.46549*1.46549*1.46487
04/20/2011 02:45:00*1.46549*1.46767*1.46775*1.46521
04/20/2011 02:50:00*1.46767*1.46751*1.46777*1.46717
04/20/2011 02:55:00*1.46751*1.46613*1.46763*1.46603
04/20/2011 03:00:00*1.46613*1.46617*1.46709*1.46602
04/20/2011 03:05:00*1.46617*1.46447*1.46645*1.46427
04/20/2011 03:10:00*1.46447*1.46427*1.46537*1.46427
04/20/2011 03:15:00*1.46427*1.46485*1.46507*1.46427
04/20/2011 03:20:00*1.46485*1.46607*1.46623*1.46485
04/20/2011 03:25:00*1.46607*1.46658*1.46711*1.46599
04/20/2011 03:30:00*1.46658*1.46589*1.46677*1.46579
04/20/2011 03:35:00*1.46589*1.46517*1.46598*1.46508
04/20/2011 03:40:00*1.46517*1.46373*1.46517*1.46367
04/20/2011 03:45:00*1.46373*1.46377*1.46411*1.46289
04/20/2011 03:50:00*1.46377*1.46471*1.46519*1.46343
04/20/2011 03:55:00*1.46471*1.4644*1.46477*1.46401
04/20/2011 04:00:00*1.4644*1.46367*1.46459*1.46307
04/20/2011 04:05:00*1.46367*1.46392*1.46465*1.46339
04/20/2011 04:10:00*1.46392*1.46345*1.46406*1.46289
04/20/2011 04:15:00*1.46345*1.46379*1.46415*1.46331
04/20/2011 04:20:00*1.46379*1.46329*1.46379*1.46297
04/20/2011 04:25:00*1.46329*1.46385*1.46501*1.46325
04/20/2011 04:30:00*1.46385*1.4633*1.46455*1.4633
04/20/2011 04:35:00*1.4633*1.4612*1.46379*1.45962
04/20/2011 04:40:00*1.4612*1.46113*1.46164*1.4602
04/20/2011 04:45:00*1.46113*1.45957*1.46115*1.45891
04/20/2011 04:50:00*1.45957*1.45961*1.46005*1.45862
04/20/2011 04:55:00*1.45961*1.45913*1.45995*1.45854
04/20/2011 05:00:00*1.45913*1.46071*1.46095*1.45862
04/20/2011 05:05:00*1.46071*1.45907*1.46089*1.45817
04/20/2011 05:10:00*1.45907*1.46049*1.46061*1.45897
04/20/2011 05:15:00*1.46049*1.46019*1.46059*1.45973
04/20/2011 05:20:00*1.46019*1.46053*1.46061*1.45999
04/20/2011 05:25:00*1.46053*1.46135*1.46157*1.46043
04/20/2011 05:30:00*1.46135*1.46167*1.46195*1.46067
04/20/2011 05:35:00*1.46167*1.46187*1.46213*1.4609
04/20/2011 05:40:00*1.46187*1.46161*1.46192*1.46051
04/20/2011 05:45:00*1.46161*1.46105*1.46165*1.46077
04/20/2011 05:50:00*1.46105*1.46147*1.46159*1.46077
04/20/2011 05:55:00*1.46147*1.46227*1.46235*1.46137
04/20/2011 06:00:00*1.46227*1.46189*1.46227*1.46159
04/20/2011 06:05:00*1.46189*1.46151*1.46203*1.46117
04/20/2011 06:10:00*1.46151*1.46113*1.46203*1.46113
04/20/2011 06:15:00*1.46113*1.46107*1.46145*1.46091
04/20/2011 06:20:00*1.46107*1.46105*1.46197*1.46099
04/20/2011 06:25:00*1.46105*1.46163*1.46183*1.46095
04/20/2011 06:30:00*1.46163*1.46141*1.46189*1.46117
04/20/2011 06:35:00*1.46141*1.46125*1.46143*1.46068
04/20/2011 06:40:00*1.46125*1.46084*1.46205*1.46084
04/20/2011 06:45:00*1.46084*1.46133*1.46229*1.4603
04/20/2011 06:50:00*1.46133*1.46149*1.46179*1.46023
04/20/2011 06:55:00*1.46149*1.46079*1.46173*1.46055
04/20/2011 07:00:00*1.46079*1.45991*1.46099*1.45973
04/20/2011 07:05:00*1.45991*1.46031*1.46097*1.45973
04/20/2011 07:10:00*1.46031*1.46073*1.46081*1.45991
04/20/2011 07:15:00*1.46073*1.46105*1.46151*1.46063
04/20/2011 07:20:00*1.46105*1.46055*1.46133*1.46055
04/20/2011 07:25:00*1.46055*1.46083*1.46083*1.45989
04/20/2011 07:30:00*1.46083*1.46023*1.46083*1.46001
04/20/2011 07:35:00*1.46023*1.45913*1.46025*1.45883
04/20/2011 07:40:00*1.45913*1.45946*1.45955*1.45845
04/20/2011 07:45:00*1.45946*1.45987*1.45997*1.45925
04/20/2011 07:50:00*1.45987*1.45949*1.46003*1.45907
04/20/2011 07:55:00*1.45949*1.45935*1.45955*1.45867
04/20/2011 08:00:00*1.45935*1.45931*1.45989*1.45899
04/20/2011 08:05:00*1.45931*1.45993*1.45997*1.45885
04/20/2011 08:10:00*1.45993*1.46093*1.46095*1.45991
04/20/2011 08:15:00*1.46093*1.45967*1.46105*1.45953
04/20/2011 08:20:00*1.45967*1.46049*1.46061*1.45965
04/20/2011 08:25:00*1.46049*1.45983*1.46065*1.45925
04/20/2011 08:30:00*1.45983*1.46077*1.46097*1.45975
04/20/2011 08:35:00*1.46077*1.46133*1.46157*1.46067
04/20/2011 08:40:00*1.46133*1.46113*1.46169*1.46029
04/20/2011 08:45:00*1.46113*1.46119*1.46149*1.46065
04/20/2011 08:50:00*1.46119*1.46073*1.46127*1.46073
04/20/2011 08:55:00*1.46073*1.46003*1.46079*1.45867
04/20/2011 09:00:00*1.46003*1.45939*1.46003*1.45913
04/20/2011 09:05:00*1.45939*1.45975*1.45981*1.45899
04/20/2011 09:10:00*1.45975*1.45979*1.46029*1.45963
04/20/2011 09:15:00*1.45979*1.45937*1.46003*1.45923
04/20/2011 09:20:00*1.45937*1.45883*1.45941*1.45861
04/20/2011 09:25:00*1.45883*1.45769*1.45883*1.45645
04/20/2011 09:30:00*1.45769*1.45821*1.45889*1.45767
04/20/2011 09:35:00*1.45821*1.45865*1.45955*1.45741
04/20/2011 09:40:00*1.45865*1.45981*1.45997*1.45859
04/20/2011 09:45:00*1.45981*1.45987*1.46025*1.45911
04/20/2011 09:50:00*1.45987*1.46093*1.46113*1.45985
04/20/2011 09:55:00*1.46093*1.45983*1.46103*1.45913
04/20/2011 10:00:00*1.45983*1.45946*1.46047*1.45935
04/20/2011 10:05:00*1.45946*1.45861*1.46037*1.45835
04/20/2011 10:10:00*1.45861*1.45929*1.45967*1.45845
04/20/2011 10:15:00*1.45929*1.45953*1.46011*1.459
04/20/2011 10:20:00*1.45953*1.46069*1.46115*1.45953
04/20/2011 10:25:00*1.46069*1.46115*1.46169*1.46057
04/20/2011 10:30:00*1.46115*1.46228*1.46244*1.46113
04/20/2011 10:35:00*1.46228*1.46363*1.46375*1.46217
04/20/2011 10:40:00*1.46363*1.46341*1.46485*1.46323
04/20/2011 10:45:00*1.46341*1.46347*1.46393*1.46337
04/20/2011 10:50:00*1.46347*1.46265*1.46363*1.46229
04/20/2011 10:55:00*1.46265*1.46318*1.46353*1.46249
04/20/2011 11:00:00*1.46318*1.46355*1.46359*1.46271
04/20/2011 11:05:00*1.46355*1.46377*1.46417*1.46347
04/20/2011 11:10:00*1.46377*1.46317*1.46431*1.46305
04/20/2011 11:15:00*1.46317*1.46199*1.46317*1.46167
04/20/2011 11:20:00*1.46199*1.46125*1.46244*1.46121
04/20/2011 11:25:00*1.46125*1.46095*1.46141*1.46044
04/20/2011 11:30:00*1.46095*1.46093*1.46115*1.46085
04/20/2011 11:35:00*1.46093*1.46271*1.46271*1.46085
04/20/2011 11:40:00*1.46271*1.46315*1.46319*1.46211
04/20/2011 11:45:00*1.46315*1.46305*1.46409*1.46299
04/20/2011 11:50:00*1.46305*1.46331*1.46375*1.46301
04/20/2011 11:55:00*1.46331*1.46331*1.46363*1.46305
04/20/2011 12:00:00*1.46331*1.46219*1.46338*1.46217
04/20/2011 12:05:00*1.46219*1.46151*1.46223*1.46131
04/20/2011 12:10:00*1.46151*1.46165*1.46169*1.46109
04/20/2011 12:15:00*1.46165*1.46147*1.46197*1.46099
04/20/2011 12:20:00*1.46147*1.46197*1.46205*1.46143
04/20/2011 12:25:00*1.46197*1.46119*1.46197*1.46073
04/20/2011 12:30:00*1.46119*1.46131*1.46161*1.46117
04/20/2011 12:35:00*1.46131*1.46085*1.46131*1.46078
04/20/2011 12:40:00*1.46085*1.46103*1.46153*1.4608
04/20/2011 12:45:00*1.46103*1.45965*1.46141*1.45935
04/20/2011 12:50:00*1.45965*1.45927*1.45975*1.45877
04/20/2011 12:55:00*1.45927*1.46013*1.46025*1.45927
04/20/2011 13:00:00*1.46013*1.45981*1.46029*1.45969
04/20/2011 13:05:00*1.45981*1.45983*1.46015*1.45971
04/20/2011 13:10:00*1.45983*1.45997*1.46079*1.45979
04/20/2011 13:15:00*1.45997*1.45981*1.46009*1.45981
04/20/2011 13:20:00*1.45981*1.45992*1.46003*1.45977
04/20/2011 13:25:00*1.45992*1.46049*1.46051*1.45977
04/20/2011 13:30:00*1.46049*1.46041*1.46072*1.4602
04/20/2011 13:35:00*1.46041*1.45991*1.46049*1.45989
04/20/2011 13:40:00*1.45991*1.45777*1.45993*1.45751
04/20/2011 13:45:00*1.45777*1.45877*1.45913*1.45763
04/20/2011 13:50:00*1.45877*1.45947*1.45967*1.45852
04/20/2011 13:55:00*1.45947*1.45947*1.45995*1.45935
04/20/2011 14:00:00*1.45947*1.45913*1.45955*1.45907
04/20/2011 14:05:00*1.45913*1.45963*1.45979*1.45909
04/20/2011 14:10:00*1.45963*1.45885*1.45963*1.45873
04/20/2011 14:15:00*1.45885*1.45943*1.45949*1.45883
04/20/2011 14:20:00*1.45943*1.45863*1.45945*1.45841
04/20/2011 14:25:00*1.45863*1.45835*1.45876*1.45829
04/20/2011 14:30:00*1.45835*1.45807*1.45853*1.45783
04/20/2011 14:35:00*1.45807*1.45675*1.45811*1.45575
04/20/2011 14:40:00*1.45675*1.45709*1.45743*1.45655
04/20/2011 14:45:00*1.45709*1.45689*1.45731*1.45655
04/20/2011 14:50:00*1.45689*1.45669*1.45713*1.45657
04/20/2011 14:55:00*1.45669*1.45735*1.45737*1.45625
04/20/2011 15:00:00*1.45735*1.45823*1.45829*1.45683
04/20/2011 15:05:00*1.45823*1.45795*1.45832*1.45753
04/20/2011 15:10:00*1.45795*1.45789*1.45822*1.45751
04/20/2011 15:15:00*1.45789*1.4579*1.45814*1.45769
04/20/2011 15:20:00*1.4579*1.45797*1.45812*1.45767
04/20/2011 15:25:00*1.45797*1.45836*1.45846*1.45794
04/20/2011 15:30:00*1.45836*1.45843*1.45843*1.45779
04/20/2011 15:35:00*1.45843*1.45797*1.45843*1.4578
04/20/2011 15:40:00*1.45797*1.45759*1.45807*1.45758
04/20/2011 15:45:00*1.45759*1.4572*1.45799*1.4572
04/20/2011 15:50:00*1.4572*1.45678*1.45734*1.45666
04/20/2011 15:55:00*1.45678*1.45712*1.45731*1.45675
04/20/2011 16:00:00*1.45712*1.45735*1.45771*1.45711
04/20/2011 16:05:00*1.45735*1.45687*1.45735*1.45665
04/20/2011 16:10:00*1.45687*1.45695*1.45709*1.45662
04/20/2011 16:15:00*1.45695*1.4568*1.45738*1.45655
04/20/2011 16:20:00*1.4568*1.4566*1.45686*1.45627
04/20/2011 16:25:00*1.4566*1.4571*1.45719*1.45649
04/20/2011 16:30:00*1.4571*1.45692*1.45729*1.45622
04/20/2011 16:35:00*1.45692*1.45695*1.45723*1.45664
04/20/2011 16:40:00*1.45695*1.45669*1.45695*1.45589
04/20/2011 16:45:00*1.45669*1.45645*1.45692*1.45612
04/20/2011 16:50:00*1.45645*1.45696*1.45696*1.45589
04/20/2011 16:55:00*1.45696*1.45619*1.45759*1.45619
04/20/2011 17:00:00*1.45619*1.45659*1.45679*1.45571
