04/18/2011 17:05:00*1.45759*1.45759*1.45769*1.45714
04/18/2011 17:10:00*1.45759*1.4578*1.45791*1.45714
04/18/2011 17:15:00*1.4578*1.45721*1.45799*1.45719
04/18/2011 17:20:00*1.45721*1.45789*1.45839*1.45689
04/18/2011 17:25:00*1.45789*1.45798*1.45805*1.45753
04/18/2011 17:30:00*1.45798*1.45739*1.45805*1.45739
04/18/2011 17:35:00*1.45739*1.45763*1.45789*1.45704
04/18/2011 17:40:00*1.45763*1.45743*1.45777*1.45694
04/18/2011 17:45:00*1.45743*1.45761*1.45763*1.45674
04/18/2011 17:50:00*1.45761*1.45746*1.45816*1.45679
04/18/2011 17:55:00*1.45746*1.4575*1.45774*1.45721
04/18/2011 18:00:00*1.4575*1.45737*1.45777*1.45709
04/18/2011 18:05:00*1.45737*1.45775*1.45785*1.45733
04/18/2011 18:10:00*1.45775*1.45731*1.45866*1.45722
04/18/2011 18:15:00*1.45731*1.45682*1.45737*1.45669
04/18/2011 18:20:00*1.45682*1.45667*1.45685*1.45607
04/18/2011 18:25:00*1.45667*1.45692*1.45711*1.45666
04/18/2011 18:30:00*1.45692*1.45682*1.45707*1.45667
04/18/2011 18:35:00*1.45682*1.45671*1.45695*1.45664
04/18/2011 18:40:00*1.45671*1.45697*1.45713*1.45641
04/18/2011 18:45:00*1.45697*1.45691*1.45716*1.45671
04/18/2011 18:50:00*1.45691*1.45641*1.45729*1.45631
04/18/2011 18:55:00*1.45641*1.45646*1.45657*1.45627
04/18/2011 19:00:00*1.45646*1.45685*1.45688*1.45646
04/18/2011 19:05:00*1.45685*1.45638*1.45688*1.45609
04/18/2011 19:10:00*1.45638*1.45624*1.45647*1.45599
04/18/2011 19:15:00*1.45624*1.45616*1.45626*1.45585
04/18/2011 19:20:00*1.45616*1.45604*1.45622*1.45597
04/18/2011 19:25:00*1.45604*1.45596*1.45626*1.45595
04/18/2011 19:30:00*1.45596*1.45608*1.45631*1.45574
04/18/2011 19:35:00*1.45608*1.45637*1.45637*1.45604
04/18/2011 19:40:00*1.45637*1.45669*1.45672*1.45619
04/18/2011 19:45:00*1.45669*1.45651*1.45696*1.45641
04/18/2011 19:50:00*1.45651*1.45704*1.45731*1.4565
04/18/2011 19:55:00*1.45704*1.45695*1.45737*1.45695
04/18/2011 20:00:00*1.45695*1.45664*1.45713*1.45651
04/18/2011 20:05:00*1.45664*1.45833*1.45839*1.45634
04/18/2011 20:10:00*1.45833*1.45749*1.45848*1.45744
04/18/2011 20:15:00*1.45749*1.45763*1.45772*1.45726
04/18/2011 20:20:00*1.45763*1.45825*1.45827*1.45758
04/18/2011 20:25:00*1.45825*1.45827*1.45844*1.45803
04/18/2011 20:30:00*1.45827*1.45776*1.4583*1.45759
04/18/2011 20:35:00*1.45776*1.45782*1.45791*1.45756
04/18/2011 20:40:00*1.45782*1.45758*1.45792*1.45714
04/18/2011 20:45:00*1.45758*1.45751*1.45761*1.45727
04/18/2011 20:50:00*1.45751*1.45836*1.45843*1.4575
04/18/2011 20:55:00*1.45836*1.45623*1.45843*1.45623
04/18/2011 21:00:00*1.45623*1.45743*1.45749*1.45623
04/18/2011 21:05:00*1.45743*1.45666*1.45744*1.45657
04/18/2011 21:10:00*1.45666*1.45667*1.45679*1.45624
04/18/2011 21:15:00*1.45667*1.45576*1.45679*1.45565
04/18/2011 21:20:00*1.45576*1.45629*1.45639*1.45558
04/18/2011 21:25:00*1.45629*1.45613*1.45659*1.45596
04/18/2011 21:30:00*1.45613*1.45616*1.45637*1.45578
04/18/2011 21:35:00*1.45616*1.45619*1.45624*1.45571
04/18/2011 21:40:00*1.45619*1.45649*1.45652*1.45591
04/18/2011 21:45:00*1.45649*1.45631*1.45649*1.4559
04/18/2011 21:50:00*1.45631*1.45586*1.45634*1.45563
04/18/2011 21:55:00*1.45586*1.45645*1.45653*1.4557
04/18/2011 22:00:00*1.45645*1.45667*1.45689*1.45643
04/18/2011 22:05:00*1.45667*1.4568*1.45688*1.45654
04/18/2011 22:10:00*1.4568*1.45716*1.45716*1.45676
04/18/2011 22:15:00*1.45716*1.45655*1.45729*1.45646
04/18/2011 22:20:00*1.45655*1.45694*1.45696*1.45636
04/18/2011 22:25:00*1.45694*1.45642*1.45696*1.45632
04/18/2011 22:30:00*1.45642*1.45716*1.45731*1.45639
04/18/2011 22:35:00*1.45716*1.45716*1.45767*1.45715
04/18/2011 22:40:00*1.45716*1.45771*1.45779*1.45715
04/18/2011 22:45:00*1.45771*1.45756*1.45777*1.45734
04/18/2011 22:50:00*1.45756*1.45765*1.45803*1.45734
04/18/2011 22:55:00*1.45765*1.45822*1.45851*1.45765
04/18/2011 23:00:00*1.45822*1.45793*1.45824*1.45774
04/18/2011 23:05:00*1.45793*1.45766*1.45794*1.45754
04/18/2011 23:10:00*1.45766*1.45692*1.45766*1.4569
04/18/2011 23:15:00*1.45692*1.45682*1.45728*1.45657
04/18/2011 23:20:00*1.45682*1.45683*1.45725*1.4567
04/18/2011 23:25:00*1.45683*1.45685*1.45696*1.45664
04/18/2011 23:30:00*1.45685*1.45659*1.45686*1.45639
04/18/2011 23:35:00*1.45659*1.4563*1.45672*1.4563
04/18/2011 23:40:00*1.4563*1.45659*1.45665*1.45629
04/18/2011 23:45:00*1.45659*1.4563*1.45662*1.45623
04/18/2011 23:50:00*1.4563*1.45646*1.45646*1.45613
04/18/2011 23:55:00*1.45646*1.45604*1.45657*1.45592
04/19/2011 00:00:00*1.45604*1.45575*1.45621*1.45575
04/19/2011 00:05:00*1.45575*1.45565*1.45595*1.45555
04/19/2011 00:10:00*1.45565*1.45575*1.45579*1.45564
04/19/2011 00:15:00*1.45575*1.45597*1.45603*1.4557
04/19/2011 00:20:00*1.45597*1.45638*1.45654*1.45596
04/19/2011 00:25:00*1.45638*1.45655*1.4568*1.45606
04/19/2011 00:30:00*1.45655*1.4563*1.45682*1.45615
04/19/2011 00:35:00*1.4563*1.4562*1.45648*1.45607
04/19/2011 00:40:00*1.4562*1.45634*1.45649*1.45616
04/19/2011 00:45:00*1.45634*1.45635*1.45649*1.45621
04/19/2011 00:50:00*1.45635*1.45668*1.45679*1.4563
04/19/2011 00:55:00*1.45668*1.45661*1.45677*1.45648
04/19/2011 01:00:00*1.45661*1.45676*1.45698*1.45656
04/19/2011 01:05:00*1.45676*1.45652*1.45707*1.45646
04/19/2011 01:10:00*1.45652*1.45599*1.45655*1.45583
04/19/2011 01:15:00*1.45599*1.45626*1.45643*1.45599
04/19/2011 01:20:00*1.45626*1.45493*1.45631*1.45475
04/19/2011 01:25:00*1.45493*1.45452*1.45527*1.45448
04/19/2011 01:30:00*1.45452*1.45506*1.45521*1.45447
04/19/2011 01:35:00*1.45506*1.4551*1.45535*1.45497
04/19/2011 01:40:00*1.4551*1.45467*1.4551*1.45451
04/19/2011 01:45:00*1.45467*1.45493*1.45493*1.45442
04/19/2011 01:50:00*1.45493*1.45434*1.45499*1.45403
04/19/2011 01:55:00*1.45434*1.45454*1.45471*1.45406
04/19/2011 02:00:00*1.45454*1.45482*1.45482*1.45385
04/19/2011 02:05:00*1.45482*1.45497*1.45521*1.45437
04/19/2011 02:10:00*1.45497*1.45467*1.45515*1.45467
04/19/2011 02:15:00*1.45467*1.45495*1.45499*1.45437
04/19/2011 02:20:00*1.45495*1.45511*1.45519*1.45471
04/19/2011 02:25:00*1.45511*1.45569*1.45579*1.45497
04/19/2011 02:30:00*1.45569*1.45537*1.45593*1.45515
04/19/2011 02:35:00*1.45537*1.45619*1.45779*1.45537
04/19/2011 02:40:00*1.45619*1.45516*1.45677*1.45515
04/19/2011 02:45:00*1.45516*1.45521*1.45575*1.45495
04/19/2011 02:50:00*1.45521*1.45739*1.45773*1.45519
04/19/2011 02:55:00*1.45739*1.45694*1.45755*1.45694
04/19/2011 03:00:00*1.45694*1.45673*1.45727*1.45587
04/19/2011 03:05:00*1.45673*1.45627*1.45725*1.45617
04/19/2011 03:10:00*1.45627*1.45604*1.45639*1.45575
04/19/2011 03:15:00*1.45604*1.45749*1.45765*1.45594
04/19/2011 03:20:00*1.45749*1.45824*1.45824*1.45749
04/19/2011 03:25:00*1.45824*1.45777*1.45845*1.45769
04/19/2011 03:30:00*1.45777*1.45763*1.45803*1.45737
04/19/2011 03:35:00*1.45763*1.45661*1.45765*1.45649
04/19/2011 03:40:00*1.45661*1.45729*1.45813*1.45657
04/19/2011 03:45:00*1.45729*1.45763*1.45763*1.45679
04/19/2011 03:50:00*1.45763*1.45793*1.45817*1.45761
04/19/2011 03:55:00*1.45793*1.45769*1.45797*1.45732
04/19/2011 04:00:00*1.45769*1.45795*1.45802*1.45741
04/19/2011 04:05:00*1.45795*1.45753*1.45827*1.45719
04/19/2011 04:10:00*1.45753*1.45752*1.45789*1.45737
04/19/2011 04:15:00*1.45752*1.45621*1.45752*1.45605
04/19/2011 04:20:00*1.45621*1.45685*1.45697*1.45608
04/19/2011 04:25:00*1.45685*1.45676*1.45715*1.45641
04/19/2011 04:30:00*1.45676*1.45717*1.45731*1.45655
04/19/2011 04:35:00*1.45717*1.45699*1.45842*1.45685
04/19/2011 04:40:00*1.45699*1.45723*1.45727*1.45645
04/19/2011 04:45:00*1.45723*1.45787*1.45803*1.45717
04/19/2011 04:50:00*1.45787*1.4581*1.45815*1.45762
04/19/2011 04:55:00*1.4581*1.45822*1.45862*1.45759
04/19/2011 05:00:00*1.45822*1.45843*1.45914*1.45803
04/19/2011 05:05:00*1.45843*1.45889*1.45961*1.45843
04/19/2011 05:10:00*1.45889*1.45945*1.45949*1.45889
04/19/2011 05:15:00*1.45945*1.46055*1.46073*1.45945
04/19/2011 05:20:00*1.46055*1.46067*1.46163*1.46033
04/19/2011 05:25:00*1.46067*1.46139*1.46187*1.46045
04/19/2011 05:30:00*1.46139*1.46123*1.4615*1.46065
04/19/2011 05:35:00*1.46123*1.46289*1.46295*1.46097
04/19/2011 05:40:00*1.46289*1.46367*1.46372*1.46243
04/19/2011 05:45:00*1.46367*1.46516*1.46517*1.46367
04/19/2011 05:50:00*1.46516*1.46583*1.46672*1.4651
04/19/2011 05:55:00*1.46583*1.46437*1.46587*1.46364
04/19/2011 06:00:00*1.46437*1.46545*1.46545*1.46369
04/19/2011 06:05:00*1.46545*1.46517*1.46585*1.46469
04/19/2011 06:10:00*1.46517*1.46527*1.46543*1.46495
04/19/2011 06:15:00*1.46527*1.46625*1.46625*1.46481
04/19/2011 06:20:00*1.46625*1.46506*1.46643*1.46492
04/19/2011 06:25:00*1.46506*1.46484*1.46529*1.46471
04/19/2011 06:30:00*1.46484*1.46453*1.4649*1.46453
04/19/2011 06:35:00*1.46453*1.46461*1.46493*1.46431
04/19/2011 06:40:00*1.46461*1.46493*1.46498*1.46423
04/19/2011 06:45:00*1.46493*1.46453*1.46507*1.46429
04/19/2011 06:50:00*1.46453*1.46499*1.46499*1.46445
04/19/2011 06:55:00*1.46499*1.46503*1.46547*1.46479
04/19/2011 07:00:00*1.46503*1.46515*1.46565*1.46453
04/19/2011 07:05:00*1.46515*1.46515*1.46567*1.46469
04/19/2011 07:10:00*1.46515*1.46643*1.46662*1.46469
04/19/2011 07:15:00*1.46643*1.46641*1.46685*1.46585
04/19/2011 07:20:00*1.46641*1.46617*1.46693*1.46593
04/19/2011 07:25:00*1.46617*1.46575*1.46643*1.46566
04/19/2011 07:30:00*1.46575*1.46535*1.46599*1.46519
04/19/2011 07:35:00*1.46535*1.46499*1.46579*1.46462
04/19/2011 07:40:00*1.46499*1.46549*1.46553*1.46473
04/19/2011 07:45:00*1.46549*1.46585*1.46677*1.46531
04/19/2011 07:50:00*1.46585*1.46451*1.46585*1.46445
04/19/2011 07:55:00*1.46451*1.46454*1.46521*1.46385
04/19/2011 08:00:00*1.46454*1.46399*1.46517*1.46375
04/19/2011 08:05:00*1.46399*1.46314*1.46407*1.4629
04/19/2011 08:10:00*1.46314*1.46166*1.46321*1.46157
04/19/2011 08:15:00*1.46166*1.46259*1.46271*1.46166
04/19/2011 08:20:00*1.46259*1.462*1.46295*1.46197
04/19/2011 08:25:00*1.462*1.46245*1.46263*1.46161
04/19/2011 08:30:00*1.46245*1.46216*1.46295*1.46169
04/19/2011 08:35:00*1.46216*1.46269*1.46357*1.46216
04/19/2011 08:40:00*1.46269*1.46179*1.46269*1.46102
04/19/2011 08:45:00*1.46179*1.46192*1.46249*1.46117
04/19/2011 08:50:00*1.46192*1.46327*1.46327*1.46173
04/19/2011 08:55:00*1.46327*1.46131*1.46333*1.46123
04/19/2011 09:00:00*1.46131*1.46239*1.46246*1.46129
04/19/2011 09:05:00*1.46239*1.46137*1.46337*1.46043
04/19/2011 09:10:00*1.46137*1.46157*1.46171*1.46106
04/19/2011 09:15:00*1.46157*1.46255*1.46263*1.46157
04/19/2011 09:20:00*1.46255*1.46257*1.46283*1.46205
04/19/2011 09:25:00*1.46257*1.46325*1.46325*1.46242
04/19/2011 09:30:00*1.46325*1.46265*1.46325*1.46229
04/19/2011 09:35:00*1.46265*1.46281*1.46292*1.46221
04/19/2011 09:40:00*1.46281*1.46341*1.46381*1.46276
04/19/2011 09:45:00*1.46341*1.46345*1.46375*1.46321
04/19/2011 09:50:00*1.46345*1.46349*1.46363*1.46305
04/19/2011 09:55:00*1.46349*1.46343*1.46387*1.46329
04/19/2011 10:00:00*1.46343*1.46419*1.46463*1.46335
04/19/2011 10:05:00*1.46419*1.46415*1.46437*1.46371
04/19/2011 10:10:00*1.46415*1.46503*1.46509*1.46383
04/19/2011 10:15:00*1.46503*1.46461*1.46525*1.46455
04/19/2011 10:20:00*1.46461*1.46491*1.46579*1.46461
04/19/2011 10:25:00*1.46491*1.46499*1.46547*1.46397
04/19/2011 10:30:00*1.46499*1.46599*1.46599*1.46493
04/19/2011 10:35:00*1.46599*1.46627*1.46659*1.46582
04/19/2011 10:40:00*1.46627*1.46613*1.46697*1.46597
04/19/2011 10:45:00*1.46613*1.46645*1.46747*1.46607
04/19/2011 10:50:00*1.46645*1.46661*1.46753*1.46645
04/19/2011 10:55:00*1.46661*1.46633*1.46731*1.46601
04/19/2011 11:00:00*1.46633*1.4644*1.46657*1.4644
04/19/2011 11:05:00*1.4644*1.46421*1.46521*1.46363
04/19/2011 11:10:00*1.46421*1.46553*1.46571*1.46417
04/19/2011 11:15:00*1.46553*1.46511*1.46585*1.46427
04/19/2011 11:20:00*1.46511*1.46563*1.46591*1.46509
04/19/2011 11:25:00*1.46563*1.46563*1.46597*1.46511
04/19/2011 11:30:00*1.46563*1.46632*1.46643*1.46528
04/19/2011 11:35:00*1.46632*1.46507*1.46632*1.46501
04/19/2011 11:40:00*1.46507*1.46625*1.46657*1.46507
04/19/2011 11:45:00*1.46625*1.46649*1.46747*1.46619
04/19/2011 11:50:00*1.46649*1.46616*1.46685*1.46615
04/19/2011 11:55:00*1.46616*1.46669*1.46675*1.46607
04/19/2011 12:00:00*1.46669*1.46645*1.46693*1.46613
04/19/2011 12:05:00*1.46645*1.46549*1.46653*1.46533
04/19/2011 12:10:00*1.46549*1.46521*1.46563*1.46469
04/19/2011 12:15:00*1.46521*1.46529*1.46577*1.46519
04/19/2011 12:20:00*1.46529*1.46535*1.46585*1.46499
04/19/2011 12:25:00*1.46535*1.46657*1.46677*1.46533
04/19/2011 12:30:00*1.46657*1.46687*1.46695*1.46621
04/19/2011 12:35:00*1.46687*1.46673*1.46695*1.46647
04/19/2011 12:40:00*1.46673*1.46673*1.46675*1.46635
04/19/2011 12:45:00*1.46673*1.46696*1.46703*1.46667
04/19/2011 12:50:00*1.46696*1.46693*1.46729*1.46679
04/19/2011 12:55:00*1.46693*1.46743*1.46773*1.46687
04/19/2011 13:00:00*1.46743*1.46707*1.46754*1.46674
04/19/2011 13:05:00*1.46707*1.46687*1.46725*1.46669
04/19/2011 13:10:00*1.46687*1.46719*1.46739*1.46649
04/19/2011 13:15:00*1.46719*1.46789*1.46795*1.46703
04/19/2011 13:20:00*1.46789*1.46819*1.46928*1.46777
04/19/2011 13:25:00*1.46819*1.46783*1.46833*1.46781
04/19/2011 13:30:00*1.46783*1.46785*1.46787*1.46739
04/19/2011 13:35:00*1.46785*1.46901*1.46901*1.46777
04/19/2011 13:40:00*1.46901*1.46941*1.46959*1.46872
04/19/2011 13:45:00*1.46941*1.46921*1.46951*1.46907
04/19/2011 13:50:00*1.46921*1.46913*1.46943*1.46901
04/19/2011 13:55:00*1.46913*1.46965*1.46969*1.46891
04/19/2011 14:00:00*1.46965*1.46989*1.47007*1.46957
04/19/2011 14:05:00*1.46989*1.46969*1.46999*1.46961
04/19/2011 14:10:00*1.46969*1.46879*1.46979*1.46861
04/19/2011 14:15:00*1.46879*1.46887*1.46909*1.46847
04/19/2011 14:20:00*1.46887*1.46853*1.46889*1.46853
04/19/2011 14:25:00*1.46853*1.46833*1.46853*1.46821
04/19/2011 14:30:00*1.46833*1.46805*1.46833*1.46779
04/19/2011 14:35:00*1.46805*1.46827*1.46863*1.46789
04/19/2011 14:40:00*1.46827*1.46833*1.46835*1.46809
04/19/2011 14:45:00*1.46833*1.46825*1.46835*1.46795
04/19/2011 14:50:00*1.46825*1.46737*1.46839*1.46733
04/19/2011 14:55:00*1.46737*1.46689*1.46759*1.46673
04/19/2011 15:00:00*1.46689*1.46693*1.46723*1.46679
04/19/2011 15:05:00*1.46693*1.4667*1.4671*1.46659
04/19/2011 15:10:00*1.4667*1.46701*1.46701*1.46665
04/19/2011 15:15:00*1.46701*1.46697*1.46712*1.46687
04/19/2011 15:20:00*1.46697*1.46649*1.46711*1.46643
04/19/2011 15:25:00*1.46649*1.46673*1.46702*1.46636
04/19/2011 15:30:00*1.46673*1.46711*1.46724*1.4667
04/19/2011 15:35:00*1.46711*1.46713*1.46728*1.46705
04/19/2011 15:40:00*1.46713*1.4672*1.46729*1.46703
04/19/2011 15:45:00*1.4672*1.46747*1.46755*1.46711
04/19/2011 15:50:00*1.46747*1.46752*1.46759*1.46721
04/19/2011 15:55:00*1.46752*1.46798*1.46801*1.46746
04/19/2011 16:00:00*1.46798*1.46781*1.46804*1.46764
04/19/2011 16:05:00*1.46781*1.46807*1.4681*1.46746
04/19/2011 16:10:00*1.46807*1.46756*1.46843*1.46746
04/19/2011 16:15:00*1.46756*1.46781*1.46824*1.46753
04/19/2011 16:20:00*1.46781*1.46811*1.46817*1.46759
04/19/2011 16:25:00*1.46811*1.46761*1.46828*1.46753
04/19/2011 16:30:00*1.46761*1.46746*1.46779*1.46735
04/19/2011 16:35:00*1.46746*1.46741*1.46756*1.46731
04/19/2011 16:40:00*1.46741*1.46755*1.46763*1.46725
04/19/2011 16:45:00*1.46755*1.4677*1.46771*1.4674
04/19/2011 16:50:00*1.4677*1.46729*1.46809*1.46729
04/19/2011 16:55:00*1.46729*1.46752*1.46789*1.46729
04/19/2011 17:00:00*1.46752*1.46759*1.46815*1.46729
