04/17/2011 17:05:00*1.4538*1.4538*1.4538*1.4538
04/17/2011 17:10:00*1.4538*1.4538*1.4538*1.4538
04/17/2011 17:15:00*1.4538*1.4538*1.4538*1.4538
04/17/2011 17:20:00*1.4538*1.4538*1.4538*1.4538
04/17/2011 17:25:00*1.4538*1.4538*1.4538*1.4538
04/17/2011 17:30:00*1.4538*1.4538*1.4538*1.4538
04/17/2011 17:35:00*1.4538*1.4538*1.4538*1.4538
04/17/2011 17:40:00*1.4538*1.4538*1.4538*1.4538
04/17/2011 17:45:00*1.4538*1.4538*1.4538*1.4538
04/17/2011 17:50:00*1.4538*1.4538*1.4538*1.4538
04/17/2011 17:55:00*1.4538*1.4538*1.4538*1.4538
04/17/2011 18:00:00*1.4538*1.4538*1.4538*1.4538
04/17/2011 18:05:00*1.4538*1.45685*1.45685*1.4538
04/17/2011 18:10:00*1.45685*1.45624*1.45685*1.45613
04/17/2011 18:15:00*1.45624*1.4561*1.45661*1.45574
04/17/2011 18:20:00*1.4561*1.45578*1.4561*1.45544
04/17/2011 18:25:00*1.45578*1.45569*1.45633*1.45545
04/17/2011 18:30:00*1.45569*1.45567*1.45578*1.45551
04/17/2011 18:35:00*1.45567*1.4555*1.45586*1.45524
04/17/2011 18:40:00*1.4555*1.45555*1.45562*1.45524
04/17/2011 18:45:00*1.45555*1.45577*1.45594*1.45534
04/17/2011 18:50:00*1.45577*1.45585*1.45594*1.45549
04/17/2011 18:55:00*1.45585*1.45539*1.45595*1.45534
04/17/2011 19:00:00*1.45539*1.45554*1.45562*1.45534
04/17/2011 19:05:00*1.45554*1.45631*1.45631*1.45547
04/17/2011 19:10:00*1.45631*1.45559*1.45631*1.45559
04/17/2011 19:15:00*1.45559*1.45559*1.45561*1.45507
04/17/2011 19:20:00*1.45559*1.45578*1.45598*1.45548
04/17/2011 19:25:00*1.45578*1.4558*1.45588*1.4556
04/17/2011 19:30:00*1.4558*1.45624*1.45633*1.45573
04/17/2011 19:35:00*1.45624*1.45644*1.45677*1.45615
04/17/2011 19:40:00*1.45644*1.45645*1.45669*1.45616
04/17/2011 19:45:00*1.45645*1.45617*1.45645*1.45603
04/17/2011 19:50:00*1.45617*1.45592*1.45638*1.45581
04/17/2011 19:55:00*1.45592*1.45598*1.45644*1.45577
04/17/2011 20:00:00*1.45598*1.45652*1.45666*1.45542
04/17/2011 20:05:00*1.45652*1.45774*1.45806*1.45632
04/17/2011 20:10:00*1.45774*1.45769*1.45786*1.45726
04/17/2011 20:15:00*1.45769*1.45762*1.45779*1.4576
04/17/2011 20:20:00*1.45762*1.45767*1.45784*1.45749
04/17/2011 20:25:00*1.45767*1.45737*1.45769*1.45732
04/17/2011 20:30:00*1.45737*1.45759*1.4579*1.45737
04/17/2011 20:35:00*1.45759*1.4569*1.45787*1.4569
04/17/2011 20:40:00*1.4569*1.45695*1.45698*1.4564
04/17/2011 20:45:00*1.45695*1.45654*1.45703*1.45639
04/17/2011 20:50:00*1.45654*1.45722*1.45738*1.45652
04/17/2011 20:55:00*1.45722*1.45741*1.45743*1.45705
04/17/2011 21:00:00*1.45741*1.45763*1.45767*1.45694
04/17/2011 21:05:00*1.45763*1.45763*1.45807*1.45744
04/17/2011 21:10:00*1.45763*1.45691*1.45775*1.45634
04/17/2011 21:15:00*1.45691*1.45685*1.457*1.45627
04/17/2011 21:20:00*1.45685*1.45693*1.45711*1.45674
04/17/2011 21:25:00*1.45693*1.45773*1.45779*1.4569
04/17/2011 21:30:00*1.45773*1.45729*1.45878*1.45729
04/17/2011 21:35:00*1.45729*1.45759*1.45831*1.45729
04/17/2011 21:40:00*1.45759*1.45685*1.45776*1.45679
04/17/2011 21:45:00*1.45685*1.45683*1.45709*1.45666
04/17/2011 21:50:00*1.45683*1.45659*1.45689*1.45643
04/17/2011 21:55:00*1.45659*1.4567*1.45689*1.45649
04/17/2011 22:00:00*1.4567*1.45622*1.45699*1.4561
04/17/2011 22:05:00*1.45622*1.45643*1.45649*1.45609
04/17/2011 22:10:00*1.45643*1.45673*1.45683*1.45643
04/17/2011 22:15:00*1.45673*1.45685*1.45706*1.45673
04/17/2011 22:20:00*1.45685*1.45645*1.45724*1.45634
04/17/2011 22:25:00*1.45645*1.45646*1.45677*1.45619
04/17/2011 22:30:00*1.45646*1.45639*1.45661*1.45629
04/17/2011 22:35:00*1.45639*1.45646*1.45649*1.45609
04/17/2011 22:40:00*1.45646*1.45672*1.45706*1.45639
04/17/2011 22:45:00*1.45672*1.45736*1.45754*1.45663
04/17/2011 22:50:00*1.45736*1.45721*1.45743*1.45691
04/17/2011 22:55:00*1.45721*1.45714*1.45732*1.45689
04/17/2011 23:00:00*1.45714*1.45713*1.45729*1.45701
04/17/2011 23:05:00*1.45713*1.45755*1.45761*1.45701
04/17/2011 23:10:00*1.45755*1.45719*1.45764*1.45719
04/17/2011 23:15:00*1.45719*1.45733*1.4575*1.45716
04/17/2011 23:20:00*1.45733*1.45698*1.45734*1.45689
04/17/2011 23:25:00*1.45698*1.45709*1.45724*1.45669
04/17/2011 23:30:00*1.45709*1.4565*1.45741*1.45622
04/17/2011 23:35:00*1.4565*1.45666*1.45677*1.45647
04/17/2011 23:40:00*1.45666*1.45682*1.45689*1.45661
04/17/2011 23:45:00*1.45682*1.45674*1.45691*1.45658
04/17/2011 23:50:00*1.45674*1.45677*1.45682*1.45654
04/17/2011 23:55:00*1.45677*1.45687*1.45694*1.45664
04/18/2011 00:00:00*1.45687*1.45647*1.45691*1.45641
04/18/2011 00:05:00*1.45647*1.45643*1.45661*1.45625
04/18/2011 00:10:00*1.45643*1.4566*1.45678*1.45641
04/18/2011 00:15:00*1.4566*1.45676*1.45689*1.45647
04/18/2011 00:20:00*1.45676*1.45726*1.4573*1.45668
04/18/2011 00:25:00*1.45726*1.45709*1.45736*1.45709
04/18/2011 00:30:00*1.45709*1.45708*1.45726*1.45702
04/18/2011 00:35:00*1.45708*1.45698*1.45723*1.45685
04/18/2011 00:40:00*1.45698*1.45719*1.45723*1.45683
04/18/2011 00:45:00*1.45719*1.45727*1.45736*1.45692
04/18/2011 00:50:00*1.45727*1.45725*1.45729*1.4571
04/18/2011 00:55:00*1.45725*1.45691*1.45725*1.45689
04/18/2011 01:00:00*1.45691*1.45679*1.45706*1.4566
04/18/2011 01:05:00*1.45679*1.45688*1.45698*1.45653
04/18/2011 01:10:00*1.45688*1.45692*1.45705*1.45674
04/18/2011 01:15:00*1.45692*1.45665*1.45735*1.45639
04/18/2011 01:20:00*1.45665*1.45664*1.4568*1.4565
04/18/2011 01:25:00*1.45664*1.45712*1.45712*1.45651
04/18/2011 01:30:00*1.45712*1.45631*1.45734*1.45623
04/18/2011 01:35:00*1.45631*1.45562*1.45634*1.45562
04/18/2011 01:40:00*1.45562*1.45567*1.45594*1.45557
04/18/2011 01:45:00*1.45567*1.45588*1.45592*1.45561
04/18/2011 01:50:00*1.45588*1.45658*1.45688*1.45585
04/18/2011 01:55:00*1.45658*1.45625*1.45665*1.45597
04/18/2011 02:00:00*1.45625*1.45696*1.45703*1.45625
04/18/2011 02:05:00*1.45696*1.45767*1.45777*1.45683
04/18/2011 02:10:00*1.45767*1.45719*1.45799*1.45719
04/18/2011 02:15:00*1.45719*1.45635*1.45719*1.45573
04/18/2011 02:20:00*1.45635*1.45635*1.45661*1.45627
04/18/2011 02:25:00*1.45635*1.45687*1.45705*1.45585
04/18/2011 02:30:00*1.45687*1.45661*1.45703*1.45655
04/18/2011 02:35:00*1.45661*1.45665*1.45683*1.45645
04/18/2011 02:40:00*1.45665*1.45697*1.457*1.45657
04/18/2011 02:45:00*1.45697*1.45719*1.45749*1.45697
04/18/2011 02:50:00*1.45719*1.45671*1.45729*1.45661
04/18/2011 02:55:00*1.45671*1.4564*1.45689*1.45626
04/18/2011 03:00:00*1.4564*1.45715*1.4572*1.4564
04/18/2011 03:05:00*1.45715*1.45739*1.45783*1.4568
04/18/2011 03:10:00*1.45739*1.45777*1.45809*1.45671
04/18/2011 03:15:00*1.45777*1.45918*1.45931*1.45769
04/18/2011 03:20:00*1.45918*1.45963*1.46009*1.45908
04/18/2011 03:25:00*1.45963*1.45871*1.45981*1.45867
04/18/2011 03:30:00*1.45871*1.45804*1.45914*1.45804
04/18/2011 03:35:00*1.45804*1.45823*1.4595*1.45651
04/18/2011 03:40:00*1.45823*1.45837*1.45891*1.45732
04/18/2011 03:45:00*1.45837*1.45849*1.45897*1.45797
04/18/2011 03:50:00*1.45849*1.45783*1.45889*1.45747
04/18/2011 03:55:00*1.45783*1.45671*1.45877*1.45665
04/18/2011 04:00:00*1.45671*1.45429*1.45699*1.45429
04/18/2011 04:05:00*1.45429*1.45423*1.45539*1.4534
04/18/2011 04:10:00*1.45423*1.45487*1.45489*1.45397
04/18/2011 04:15:00*1.45487*1.45485*1.45501*1.45431
04/18/2011 04:20:00*1.45485*1.45577*1.45581*1.45445
04/18/2011 04:25:00*1.45577*1.45473*1.45607*1.45473
04/18/2011 04:30:00*1.45473*1.45529*1.45539*1.45445
04/18/2011 04:35:00*1.45529*1.45513*1.45591*1.45479
04/18/2011 04:40:00*1.45513*1.45497*1.45529*1.45475
04/18/2011 04:45:00*1.45497*1.45669*1.45669*1.45495
04/18/2011 04:50:00*1.45669*1.45725*1.45771*1.45635
04/18/2011 04:55:00*1.45725*1.45675*1.45761*1.45645
04/18/2011 05:00:00*1.45675*1.45451*1.45697*1.45421
04/18/2011 05:05:00*1.45451*1.45443*1.45523*1.45443
04/18/2011 05:10:00*1.45443*1.45503*1.45525*1.45441
04/18/2011 05:15:00*1.45503*1.45451*1.45523*1.45425
04/18/2011 05:20:00*1.45451*1.45581*1.45585*1.4544
04/18/2011 05:25:00*1.45581*1.45585*1.45605*1.45481
04/18/2011 05:30:00*1.45585*1.45625*1.45669*1.45585
04/18/2011 05:35:00*1.45625*1.45623*1.45627*1.45567
04/18/2011 05:40:00*1.45623*1.45717*1.45733*1.45623
04/18/2011 05:45:00*1.45717*1.45759*1.45759*1.45705
04/18/2011 05:50:00*1.45759*1.45793*1.45835*1.45753
04/18/2011 05:55:00*1.45793*1.45805*1.45841*1.45785
04/18/2011 06:00:00*1.45805*1.45853*1.45853*1.45797
04/18/2011 06:05:00*1.45853*1.45949*1.45959*1.45843
04/18/2011 06:10:00*1.45949*1.45919*1.45949*1.45901
04/18/2011 06:15:00*1.45919*1.45789*1.45939*1.45783
04/18/2011 06:20:00*1.45789*1.45709*1.45823*1.45705
04/18/2011 06:25:00*1.45709*1.45709*1.45827*1.45701
04/18/2011 06:30:00*1.45709*1.45703*1.45737*1.45693
04/18/2011 06:35:00*1.45703*1.45775*1.45795*1.45701
04/18/2011 06:40:00*1.45775*1.45765*1.45788*1.45733
04/18/2011 06:45:00*1.45765*1.45781*1.45785*1.45713
04/18/2011 06:50:00*1.45781*1.45909*1.45911*1.45772
04/18/2011 06:55:00*1.45909*1.45881*1.45959*1.45863
04/18/2011 07:00:00*1.45881*1.46005*1.46067*1.45879
04/18/2011 07:05:00*1.46005*1.45943*1.46013*1.45921
04/18/2011 07:10:00*1.45943*1.45939*1.45953*1.45913
04/18/2011 07:15:00*1.45939*1.45821*1.45939*1.45765
04/18/2011 07:20:00*1.45821*1.45857*1.45861*1.45801
04/18/2011 07:25:00*1.45857*1.45907*1.45907*1.45849
04/18/2011 07:30:00*1.45907*1.45969*1.45971*1.45879
04/18/2011 07:35:00*1.45969*1.45963*1.46035*1.45951
04/18/2011 07:40:00*1.45963*1.45957*1.45993*1.45949
04/18/2011 07:45:00*1.45957*1.45973*1.45977*1.45931
04/18/2011 07:50:00*1.45973*1.46083*1.46099*1.45941
04/18/2011 07:55:00*1.46083*1.46105*1.46113*1.46021
04/18/2011 08:00:00*1.46105*1.46119*1.46123*1.46075
04/18/2011 08:05:00*1.46119*1.46099*1.46173*1.46083
04/18/2011 08:10:00*1.46099*1.46059*1.46137*1.46053
04/18/2011 08:15:00*1.46059*1.46097*1.46097*1.46015
04/18/2011 08:20:00*1.46097*1.46041*1.46121*1.46039
04/18/2011 08:25:00*1.46041*1.46015*1.46077*1.45985
04/18/2011 08:30:00*1.46015*1.46021*1.46061*1.45989
04/18/2011 08:35:00*1.46021*1.45913*1.46069*1.45913
04/18/2011 08:40:00*1.45913*1.45923*1.45966*1.45876
04/18/2011 08:45:00*1.45923*1.45987*1.45995*1.45891
04/18/2011 08:50:00*1.45987*1.45949*1.45993*1.45869
04/18/2011 08:55:00*1.45949*1.45917*1.46016*1.45906
04/18/2011 09:00:00*1.45917*1.45901*1.45979*1.45878
04/18/2011 09:05:00*1.45901*1.45473*1.45969*1.45471
04/18/2011 09:10:00*1.45473*1.45485*1.45583*1.45375
04/18/2011 09:15:00*1.45485*1.45321*1.45495*1.45169
04/18/2011 09:20:00*1.45321*1.45386*1.45473*1.45171
04/18/2011 09:25:00*1.45386*1.45433*1.45484*1.45357
04/18/2011 09:30:00*1.45433*1.45521*1.45667*1.45415
04/18/2011 09:35:00*1.45521*1.45487*1.45627*1.45433
04/18/2011 09:40:00*1.45487*1.45397*1.45513*1.45367
04/18/2011 09:45:00*1.45397*1.45579*1.45589*1.45377
04/18/2011 09:50:00*1.45579*1.45619*1.45659*1.45515
04/18/2011 09:55:00*1.45619*1.45625*1.45702*1.45567
04/18/2011 10:00:00*1.45625*1.45607*1.45783*1.45579
04/18/2011 10:05:00*1.45607*1.45627*1.45695*1.45584
04/18/2011 10:10:00*1.45627*1.45563*1.45698*1.45552
04/18/2011 10:15:00*1.45563*1.45642*1.45755*1.45561
04/18/2011 10:20:00*1.45642*1.45617*1.45717*1.45559
04/18/2011 10:25:00*1.45617*1.45563*1.45659*1.45545
04/18/2011 10:30:00*1.45563*1.45651*1.45663*1.45527
04/18/2011 10:35:00*1.45651*1.45681*1.45707*1.45611
04/18/2011 10:40:00*1.45681*1.45809*1.45889*1.45661
04/18/2011 10:45:00*1.45809*1.45723*1.45855*1.45715
04/18/2011 10:50:00*1.45723*1.45703*1.45853*1.45631
04/18/2011 10:55:00*1.45703*1.45588*1.45703*1.45501
04/18/2011 11:00:00*1.45588*1.45427*1.45607*1.45383
04/18/2011 11:05:00*1.45427*1.45475*1.45595*1.45387
04/18/2011 11:10:00*1.45475*1.45309*1.45531*1.45289
04/18/2011 11:15:00*1.45309*1.45335*1.45405*1.45231
04/18/2011 11:20:00*1.45335*1.45415*1.45449*1.45289
04/18/2011 11:25:00*1.45415*1.45669*1.45677*1.45407
04/18/2011 11:30:00*1.45669*1.45721*1.45741*1.45657
04/18/2011 11:35:00*1.45721*1.45703*1.458*1.45697
04/18/2011 11:40:00*1.45703*1.45595*1.45711*1.45589
04/18/2011 11:45:00*1.45595*1.45789*1.45795*1.45593
04/18/2011 11:50:00*1.45789*1.45757*1.45803*1.45714
04/18/2011 11:55:00*1.45757*1.45747*1.45789*1.45743
04/18/2011 12:00:00*1.45747*1.45815*1.45819*1.45735
04/18/2011 12:05:00*1.45815*1.45641*1.45831*1.45641
04/18/2011 12:10:00*1.45641*1.45619*1.45747*1.45603
04/18/2011 12:15:00*1.45619*1.45653*1.45671*1.45607
04/18/2011 12:20:00*1.45653*1.45671*1.45709*1.45643
04/18/2011 12:25:00*1.45671*1.45653*1.45707*1.45653
04/18/2011 12:30:00*1.45653*1.45561*1.45653*1.45539
04/18/2011 12:35:00*1.45561*1.45613*1.45617*1.45529
04/18/2011 12:40:00*1.45613*1.45593*1.45621*1.45593
04/18/2011 12:45:00*1.45593*1.45672*1.45696*1.45587
04/18/2011 12:50:00*1.45672*1.45699*1.45707*1.45661
04/18/2011 12:55:00*1.45699*1.45647*1.45705*1.45633
04/18/2011 13:00:00*1.45647*1.45729*1.45733*1.45639
04/18/2011 13:05:00*1.45729*1.45783*1.45785*1.45713
04/18/2011 13:10:00*1.45783*1.45793*1.45829*1.45767
04/18/2011 13:15:00*1.45793*1.45771*1.45795*1.45763
04/18/2011 13:20:00*1.45771*1.45801*1.45823*1.45715
04/18/2011 13:25:00*1.45801*1.45757*1.45801*1.45755
04/18/2011 13:30:00*1.45757*1.45852*1.45863*1.45755
04/18/2011 13:35:00*1.45852*1.45923*1.45931*1.45821
04/18/2011 13:40:00*1.45923*1.45959*1.45971*1.45913
04/18/2011 13:45:00*1.45959*1.46015*1.46017*1.45959
04/18/2011 13:50:00*1.46015*1.46039*1.46041*1.46005
04/18/2011 13:55:00*1.46039*1.46053*1.46077*1.46005
04/18/2011 14:00:00*1.46053*1.45991*1.46063*1.45967
04/18/2011 14:05:00*1.45991*1.45905*1.45997*1.45863
04/18/2011 14:10:00*1.45905*1.45849*1.45925*1.45847
04/18/2011 14:15:00*1.45849*1.45852*1.45899*1.45849
04/18/2011 14:20:00*1.45852*1.45871*1.45883*1.45829
04/18/2011 14:25:00*1.45871*1.45835*1.45881*1.45821
04/18/2011 14:30:00*1.45835*1.45837*1.45843*1.45799
04/18/2011 14:35:00*1.45837*1.45765*1.45859*1.45717
04/18/2011 14:40:00*1.45765*1.45739*1.45773*1.45681
04/18/2011 14:45:00*1.45739*1.45785*1.45807*1.45707
04/18/2011 14:50:00*1.45785*1.45737*1.45795*1.45715
04/18/2011 14:55:00*1.45737*1.45793*1.45815*1.45697
04/18/2011 15:00:00*1.45793*1.45718*1.45797*1.45687
04/18/2011 15:05:00*1.45718*1.45748*1.45776*1.45713
04/18/2011 15:10:00*1.45748*1.4573*1.45759*1.4566
04/18/2011 15:15:00*1.4573*1.45743*1.45767*1.45686
04/18/2011 15:20:00*1.45743*1.45735*1.45772*1.45718
04/18/2011 15:25:00*1.45735*1.45775*1.45792*1.45706
04/18/2011 15:30:00*1.45775*1.45739*1.45775*1.45736
04/18/2011 15:35:00*1.45739*1.458*1.45813*1.45709
04/18/2011 15:40:00*1.458*1.45866*1.45879*1.45799
04/18/2011 15:45:00*1.45866*1.45728*1.45868*1.45728
04/18/2011 15:50:00*1.45728*1.45763*1.45784*1.45726
04/18/2011 15:55:00*1.45763*1.45772*1.45777*1.45748
04/18/2011 16:00:00*1.45772*1.45796*1.45806*1.45767
04/18/2011 16:05:00*1.45796*1.458*1.45828*1.45791
04/18/2011 16:10:00*1.458*1.45785*1.45809*1.45768
04/18/2011 16:15:00*1.45785*1.45829*1.45849*1.45778
04/18/2011 16:20:00*1.45829*1.45848*1.45869*1.45806
04/18/2011 16:25:00*1.45848*1.45843*1.45853*1.45825
04/18/2011 16:30:00*1.45843*1.45793*1.45843*1.45759
04/18/2011 16:35:00*1.45793*1.45809*1.45814*1.45773
04/18/2011 16:40:00*1.45809*1.45805*1.4583*1.45802
04/18/2011 16:45:00*1.45805*1.45625*1.45825*1.45612
04/18/2011 16:50:00*1.45625*1.45659*1.45739*1.45614
04/18/2011 16:55:00*1.45659*1.45763*1.45763*1.4562
04/18/2011 17:00:00*1.45763*1.45759*1.45809*1.45745
