04/14/2011 17:05:00*1.45849*1.45858*1.45879*1.45829
04/14/2011 17:10:00*1.45858*1.45843*1.45889*1.45843
04/14/2011 17:15:00*1.45843*1.45869*1.45869*1.45839
04/14/2011 17:20:00*1.45869*1.45825*1.45877*1.45816
04/14/2011 17:25:00*1.45825*1.45827*1.45838*1.45807
04/14/2011 17:30:00*1.45827*1.45821*1.45839*1.45804
04/14/2011 17:35:00*1.45821*1.45844*1.45862*1.45817
04/14/2011 17:40:00*1.45844*1.45841*1.45899*1.45819
04/14/2011 17:45:00*1.45841*1.45865*1.45882*1.45814
04/14/2011 17:50:00*1.45865*1.45855*1.45892*1.45844
04/14/2011 17:55:00*1.45855*1.4588*1.45906*1.45849
04/14/2011 18:00:00*1.4588*1.45895*1.45895*1.4585
04/14/2011 18:05:00*1.45895*1.45835*1.45895*1.45827
04/14/2011 18:10:00*1.45835*1.45826*1.45841*1.45799
04/14/2011 18:15:00*1.45826*1.45864*1.45865*1.45795
04/14/2011 18:20:00*1.45864*1.45856*1.45871*1.45847
04/14/2011 18:25:00*1.45856*1.45909*1.45924*1.45853
04/14/2011 18:30:00*1.45909*1.4592*1.4592*1.45867
04/14/2011 18:35:00*1.4592*1.45954*1.45954*1.45901
04/14/2011 18:40:00*1.45954*1.45919*1.45954*1.45904
04/14/2011 18:45:00*1.45919*1.45929*1.45962*1.45919
04/14/2011 18:50:00*1.45929*1.45914*1.45929*1.45899
04/14/2011 18:55:00*1.45914*1.45918*1.45943*1.45911
04/14/2011 19:00:00*1.45918*1.45934*1.4595*1.45918
04/14/2011 19:05:00*1.45934*1.45929*1.45959*1.45929
04/14/2011 19:10:00*1.45929*1.45929*1.45949*1.45923
04/14/2011 19:15:00*1.45929*1.45912*1.4593*1.45907
04/14/2011 19:20:00*1.45912*1.45918*1.45923*1.45883
04/14/2011 19:25:00*1.45918*1.45862*1.45918*1.45857
04/14/2011 19:30:00*1.45862*1.45806*1.45879*1.45794
04/14/2011 19:35:00*1.45806*1.45857*1.45881*1.45806
04/14/2011 19:40:00*1.45857*1.45896*1.45912*1.45836
04/14/2011 19:45:00*1.45896*1.4588*1.45897*1.45854
04/14/2011 19:50:00*1.4588*1.45954*1.45955*1.45876
04/14/2011 19:55:00*1.45954*1.4605*1.46051*1.45949
04/14/2011 20:00:00*1.4605*1.4605*1.46073*1.46032
04/14/2011 20:05:00*1.4605*1.45996*1.46053*1.45962
04/14/2011 20:10:00*1.45996*1.45951*1.46028*1.45951
04/14/2011 20:15:00*1.45951*1.46025*1.46035*1.4591
04/14/2011 20:20:00*1.46025*1.46064*1.46086*1.46008
04/14/2011 20:25:00*1.46064*1.46*1.46068*1.45954
04/14/2011 20:30:00*1.46*1.46128*1.46128*1.46
04/14/2011 20:35:00*1.46128*1.46111*1.46155*1.4602
04/14/2011 20:40:00*1.46111*1.46079*1.46111*1.46049
04/14/2011 20:45:00*1.46079*1.46059*1.46099*1.46049
04/14/2011 20:50:00*1.46059*1.46073*1.4609*1.46031
04/14/2011 20:55:00*1.46073*1.46048*1.4608*1.46032
04/14/2011 21:00:00*1.46048*1.46094*1.46114*1.46048
04/14/2011 21:05:00*1.46094*1.46118*1.46119*1.4608
04/14/2011 21:10:00*1.46118*1.46065*1.46119*1.46049
04/14/2011 21:15:00*1.46065*1.46034*1.46066*1.46009
04/14/2011 21:20:00*1.46034*1.46055*1.46072*1.46024
04/14/2011 21:25:00*1.46055*1.46064*1.461*1.46036
04/14/2011 21:30:00*1.46064*1.46057*1.46081*1.46052
04/14/2011 21:35:00*1.46057*1.46067*1.46098*1.46052
04/14/2011 21:40:00*1.46067*1.46078*1.46078*1.46039
04/14/2011 21:45:00*1.46078*1.46039*1.46098*1.46019
04/14/2011 21:50:00*1.46039*1.45989*1.4606*1.45989
04/14/2011 21:55:00*1.45989*1.45949*1.46016*1.45929
04/14/2011 22:00:00*1.45949*1.45989*1.46002*1.45939
04/14/2011 22:05:00*1.45989*1.45955*1.45989*1.4593
04/14/2011 22:10:00*1.45955*1.45983*1.45987*1.4595
04/14/2011 22:15:00*1.45983*1.45939*1.45984*1.45939
04/14/2011 22:20:00*1.45939*1.45949*1.45971*1.45939
04/14/2011 22:25:00*1.45949*1.45922*1.45979*1.45922
04/14/2011 22:30:00*1.45922*1.45901*1.45954*1.45897
04/14/2011 22:35:00*1.45901*1.45957*1.45961*1.45876
04/14/2011 22:40:00*1.45957*1.46019*1.46035*1.45929
04/14/2011 22:45:00*1.46019*1.45943*1.46031*1.45943
04/14/2011 22:50:00*1.45943*1.45926*1.45995*1.45896
04/14/2011 22:55:00*1.45926*1.45947*1.45974*1.4592
04/14/2011 23:00:00*1.45947*1.45961*1.45973*1.45906
04/14/2011 23:05:00*1.45961*1.45973*1.46029*1.4596
04/14/2011 23:10:00*1.45973*1.459*1.46003*1.45887
04/14/2011 23:15:00*1.459*1.45902*1.45942*1.45881
04/14/2011 23:20:00*1.45902*1.45931*1.45961*1.45902
04/14/2011 23:25:00*1.45931*1.45905*1.45942*1.45889
04/14/2011 23:30:00*1.45905*1.45963*1.45969*1.45899
04/14/2011 23:35:00*1.45963*1.45943*1.45978*1.45943
04/14/2011 23:40:00*1.45943*1.45996*1.45999*1.45933
04/14/2011 23:45:00*1.45996*1.4601*1.46015*1.4595
04/14/2011 23:50:00*1.4601*1.46057*1.4607*1.45998
04/14/2011 23:55:00*1.46057*1.46087*1.46094*1.46044
04/15/2011 00:00:00*1.46087*1.46094*1.46113*1.46078
04/15/2011 00:05:00*1.46094*1.46073*1.46094*1.46061
04/15/2011 00:10:00*1.46073*1.46091*1.46098*1.46057
04/15/2011 00:15:00*1.46091*1.46052*1.46099*1.46052
04/15/2011 00:20:00*1.46052*1.46036*1.46061*1.46004
04/15/2011 00:25:00*1.46036*1.45956*1.46036*1.45954
04/15/2011 00:30:00*1.45956*1.46006*1.4601*1.45956
04/15/2011 00:35:00*1.46006*1.46007*1.46015*1.45997
04/15/2011 00:40:00*1.46007*1.46001*1.46015*1.45989
04/15/2011 00:45:00*1.46001*1.46*1.46018*1.45959
04/15/2011 00:50:00*1.46*1.45978*1.46012*1.45976
04/15/2011 00:55:00*1.45978*1.45949*1.45979*1.45939
04/15/2011 01:00:00*1.45949*1.4588*1.45949*1.45879
04/15/2011 01:05:00*1.4588*1.45905*1.45923*1.45869
04/15/2011 01:10:00*1.45905*1.45923*1.45924*1.45871
04/15/2011 01:15:00*1.45923*1.45941*1.45957*1.45922
04/15/2011 01:20:00*1.45941*1.45997*1.46001*1.45908
04/15/2011 01:25:00*1.45997*1.45969*1.46012*1.45963
04/15/2011 01:30:00*1.45969*1.45937*1.45986*1.45933
04/15/2011 01:35:00*1.45937*1.4591*1.45937*1.45872
04/15/2011 01:40:00*1.4591*1.45928*1.45957*1.4591
04/15/2011 01:45:00*1.45928*1.45912*1.45946*1.45899
04/15/2011 01:50:00*1.45912*1.45884*1.45922*1.45873
04/15/2011 01:55:00*1.45884*1.45872*1.45914*1.45864
04/15/2011 02:00:00*1.45872*1.4585*1.45876*1.45783
04/15/2011 02:05:00*1.4585*1.45881*1.45907*1.45823
04/15/2011 02:10:00*1.45881*1.45823*1.45891*1.45759
04/15/2011 02:15:00*1.45823*1.45865*1.45877*1.45819
04/15/2011 02:20:00*1.45865*1.45915*1.45953*1.45865
04/15/2011 02:25:00*1.45915*1.45891*1.45951*1.45871
04/15/2011 02:30:00*1.45891*1.45913*1.45937*1.45861
04/15/2011 02:35:00*1.45913*1.45935*1.45971*1.45907
04/15/2011 02:40:00*1.45935*1.45983*1.46033*1.45933
04/15/2011 02:45:00*1.45983*1.45901*1.45991*1.45893
04/15/2011 02:50:00*1.45901*1.45961*1.45977*1.45886
04/15/2011 02:55:00*1.45961*1.46029*1.46054*1.45961
04/15/2011 03:00:00*1.46029*1.46059*1.46105*1.46029
04/15/2011 03:05:00*1.46059*1.45983*1.46079*1.45975
04/15/2011 03:10:00*1.45983*1.4601*1.46041*1.45961
04/15/2011 03:15:00*1.4601*1.46007*1.46115*1.45989
04/15/2011 03:20:00*1.46007*1.46071*1.46169*1.45965
04/15/2011 03:25:00*1.46071*1.46001*1.46071*1.45973
04/15/2011 03:30:00*1.46001*1.46123*1.46153*1.46001
04/15/2011 03:35:00*1.46123*1.46051*1.46133*1.46045
04/15/2011 03:40:00*1.46051*1.46113*1.46117*1.46033
04/15/2011 03:45:00*1.46113*1.45961*1.46115*1.45953
04/15/2011 03:50:00*1.45961*1.45807*1.45982*1.45797
04/15/2011 03:55:00*1.45807*1.45819*1.45859*1.45805
04/15/2011 04:00:00*1.45819*1.45851*1.45901*1.45817
04/15/2011 04:05:00*1.45851*1.45911*1.45929*1.45837
04/15/2011 04:10:00*1.45911*1.45899*1.45911*1.45847
04/15/2011 04:15:00*1.45899*1.45975*1.45979*1.45893
04/15/2011 04:20:00*1.45975*1.45921*1.46013*1.45901
04/15/2011 04:25:00*1.45921*1.46007*1.46011*1.459
04/15/2011 04:30:00*1.46007*1.46019*1.46025*1.45955
04/15/2011 04:35:00*1.46019*1.46014*1.46057*1.45995
04/15/2011 04:40:00*1.46014*1.45939*1.46043*1.45885
04/15/2011 04:45:00*1.45939*1.45882*1.45999*1.45875
04/15/2011 04:50:00*1.45882*1.45853*1.45905*1.45815
04/15/2011 04:55:00*1.45853*1.45859*1.45869*1.45779
04/15/2011 05:00:00*1.45859*1.45747*1.45885*1.45731
04/15/2011 05:05:00*1.45747*1.45875*1.45883*1.45737
04/15/2011 05:10:00*1.45875*1.45833*1.45943*1.45829
04/15/2011 05:15:00*1.45833*1.45861*1.45866*1.45791
04/15/2011 05:20:00*1.45861*1.45827*1.45867*1.45813
04/15/2011 05:25:00*1.45827*1.45791*1.45837*1.45767
04/15/2011 05:30:00*1.45791*1.45857*1.45865*1.45791
04/15/2011 05:35:00*1.45857*1.45741*1.45881*1.45729
04/15/2011 05:40:00*1.45741*1.45839*1.45843*1.45739
04/15/2011 05:45:00*1.45839*1.45901*1.45911*1.45819
04/15/2011 05:50:00*1.45901*1.46035*1.46049*1.45899
04/15/2011 05:55:00*1.46035*1.45971*1.46039*1.45941
04/15/2011 06:00:00*1.45971*1.46035*1.46077*1.45971
04/15/2011 06:05:00*1.46035*1.46049*1.46101*1.46029
04/15/2011 06:10:00*1.46049*1.46111*1.46111*1.46049
04/15/2011 06:15:00*1.46111*1.46069*1.46129*1.46051
04/15/2011 06:20:00*1.46069*1.46239*1.46295*1.46069
04/15/2011 06:25:00*1.46239*1.46243*1.46272*1.46217
04/15/2011 06:30:00*1.46243*1.46249*1.46257*1.46175
04/15/2011 06:35:00*1.46249*1.46185*1.46249*1.46179
04/15/2011 06:40:00*1.46185*1.46203*1.46215*1.46171
04/15/2011 06:45:00*1.46203*1.46241*1.46245*1.46201
04/15/2011 06:50:00*1.46241*1.46159*1.46247*1.46137
04/15/2011 06:55:00*1.46159*1.46163*1.46189*1.46131
04/15/2011 07:00:00*1.46163*1.46075*1.46179*1.46055
04/15/2011 07:05:00*1.46075*1.45987*1.46083*1.45968
04/15/2011 07:10:00*1.45987*1.45953*1.46017*1.45947
04/15/2011 07:15:00*1.45953*1.46011*1.46041*1.45953
04/15/2011 07:20:00*1.46011*1.45972*1.46013*1.45959
04/15/2011 07:25:00*1.45972*1.46017*1.46043*1.45967
04/15/2011 07:30:00*1.46017*1.45917*1.46039*1.45909
04/15/2011 07:35:00*1.45917*1.45923*1.45961*1.45859
04/15/2011 07:40:00*1.45923*1.45873*1.45923*1.45857
04/15/2011 07:45:00*1.45873*1.45947*1.45959*1.45871
04/15/2011 07:50:00*1.45947*1.45987*1.45993*1.45927
04/15/2011 07:55:00*1.45987*1.46053*1.46065*1.45985
04/15/2011 08:00:00*1.46053*1.46059*1.46091*1.46011
04/15/2011 08:05:00*1.46059*1.45957*1.46059*1.45918
04/15/2011 08:10:00*1.45957*1.45965*1.45985*1.45901
04/15/2011 08:15:00*1.45965*1.45929*1.45971*1.45877
04/15/2011 08:20:00*1.45929*1.45949*1.45973*1.45873
04/15/2011 08:25:00*1.45949*1.45975*1.45975*1.45799
04/15/2011 08:30:00*1.45975*1.45853*1.46109*1.45853
04/15/2011 08:35:00*1.45853*1.46025*1.46025*1.45751
04/15/2011 08:40:00*1.46025*1.46041*1.46093*1.45945
04/15/2011 08:45:00*1.46041*1.45967*1.46183*1.45921
04/15/2011 08:50:00*1.45967*1.46007*1.46037*1.45941
04/15/2011 08:55:00*1.46007*1.45909*1.46015*1.45817
04/15/2011 09:00:00*1.45909*1.45849*1.45929*1.45819
04/15/2011 09:05:00*1.45849*1.45887*1.45893*1.45817
04/15/2011 09:10:00*1.45887*1.45945*1.45993*1.45879
04/15/2011 09:15:00*1.45945*1.45997*1.46031*1.45931
04/15/2011 09:20:00*1.45997*1.46009*1.46099*1.45997
04/15/2011 09:25:00*1.46009*1.46005*1.46038*1.45965
04/15/2011 09:30:00*1.46005*1.46079*1.46079*1.45983
04/15/2011 09:35:00*1.46079*1.46057*1.46173*1.46033
04/15/2011 09:40:00*1.46057*1.46127*1.46159*1.46031
04/15/2011 09:45:00*1.46127*1.46221*1.46235*1.4612
04/15/2011 09:50:00*1.46221*1.46137*1.46227*1.46133
04/15/2011 09:55:00*1.46137*1.46179*1.46179*1.46106
04/15/2011 10:00:00*1.46179*1.46135*1.46207*1.46067
04/15/2011 10:05:00*1.46135*1.46113*1.46143*1.4608
04/15/2011 10:10:00*1.46113*1.46065*1.46151*1.46065
04/15/2011 10:15:00*1.46065*1.46042*1.46089*1.45972
04/15/2011 10:20:00*1.46042*1.45977*1.46057*1.45937
04/15/2011 10:25:00*1.45977*1.45967*1.46013*1.45947
04/15/2011 10:30:00*1.45967*1.46001*1.46047*1.45951
04/15/2011 10:35:00*1.46001*1.45945*1.46027*1.45923
04/15/2011 10:40:00*1.45945*1.45901*1.45987*1.45889
04/15/2011 10:45:00*1.45901*1.45889*1.45921*1.45877
04/15/2011 10:50:00*1.45889*1.45929*1.45929*1.45877
04/15/2011 10:55:00*1.45929*1.46081*1.46091*1.45929
04/15/2011 11:00:00*1.46081*1.45963*1.46084*1.45939
04/15/2011 11:05:00*1.45963*1.45993*1.46033*1.45909
04/15/2011 11:10:00*1.45993*1.46033*1.46033*1.45949
04/15/2011 11:15:00*1.46033*1.45817*1.46037*1.45787
04/15/2011 11:20:00*1.45817*1.45885*1.45921*1.45715
04/15/2011 11:25:00*1.45885*1.45797*1.45899*1.45791
04/15/2011 11:30:00*1.45797*1.45787*1.45818*1.45753
04/15/2011 11:35:00*1.45787*1.45731*1.45843*1.45725
04/15/2011 11:40:00*1.45731*1.45695*1.45751*1.45663
04/15/2011 11:45:00*1.45695*1.45701*1.45735*1.45601
04/15/2011 11:50:00*1.45701*1.45811*1.4584*1.45701
04/15/2011 11:55:00*1.45811*1.45767*1.45812*1.45761
04/15/2011 12:00:00*1.45767*1.45841*1.45849*1.45733
04/15/2011 12:05:00*1.45841*1.45837*1.45889*1.45837
04/15/2011 12:10:00*1.45837*1.45891*1.45893*1.45801
04/15/2011 12:15:00*1.45891*1.45923*1.45935*1.45887
04/15/2011 12:20:00*1.45923*1.45877*1.45923*1.45813
04/15/2011 12:25:00*1.45877*1.45907*1.45915*1.45845
04/15/2011 12:30:00*1.45907*1.4592*1.45971*1.45837
04/15/2011 12:35:00*1.4592*1.45949*1.45955*1.45913
04/15/2011 12:40:00*1.45949*1.45889*1.45955*1.45874
04/15/2011 12:45:00*1.45889*1.45947*1.45949*1.45873
04/15/2011 12:50:00*1.45947*1.45941*1.45999*1.45935
04/15/2011 12:55:00*1.45941*1.45945*1.45975*1.45917
04/15/2011 13:00:00*1.45945*1.45907*1.45969*1.45907
04/15/2011 13:05:00*1.45907*1.45829*1.45907*1.45829
04/15/2011 13:10:00*1.45829*1.45867*1.45867*1.45805
04/15/2011 13:15:00*1.45867*1.45857*1.45873*1.45849
04/15/2011 13:20:00*1.45857*1.45789*1.45861*1.45761
04/15/2011 13:25:00*1.45789*1.45769*1.45799*1.45733
04/15/2011 13:30:00*1.45769*1.45779*1.45783*1.45753
04/15/2011 13:35:00*1.45779*1.45799*1.45817*1.45754
04/15/2011 13:40:00*1.45799*1.45739*1.45815*1.45739
04/15/2011 13:45:00*1.45739*1.45789*1.45823*1.45737
04/15/2011 13:50:00*1.45789*1.45773*1.45803*1.45771
04/15/2011 13:55:00*1.45773*1.45733*1.45779*1.45733
04/15/2011 14:00:00*1.45733*1.45661*1.45733*1.45637
04/15/2011 14:05:00*1.45661*1.45687*1.45693*1.45599
04/15/2011 14:10:00*1.45687*1.45657*1.45703*1.45645
04/15/2011 14:15:00*1.45657*1.45595*1.45659*1.45591
04/15/2011 14:20:00*1.45595*1.45613*1.45619*1.45579
04/15/2011 14:25:00*1.45613*1.45669*1.45683*1.45609
04/15/2011 14:30:00*1.45669*1.45643*1.45669*1.45619
04/15/2011 14:35:00*1.45643*1.45639*1.45651*1.45571
04/15/2011 14:40:00*1.45639*1.45609*1.45655*1.45601
04/15/2011 14:45:00*1.45609*1.45697*1.45701*1.45589
04/15/2011 14:50:00*1.45697*1.45705*1.45729*1.45681
04/15/2011 14:55:00*1.45705*1.45619*1.45709*1.45609
04/15/2011 15:00:00*1.45619*1.45601*1.45649*1.45571
04/15/2011 15:05:00*1.45601*1.45573*1.45611*1.45564
04/15/2011 15:10:00*1.45573*1.45532*1.45577*1.45522
04/15/2011 15:15:00*1.45532*1.45626*1.45626*1.45532
04/15/2011 15:20:00*1.45626*1.45587*1.45626*1.45581
04/15/2011 15:25:00*1.45587*1.45552*1.4559*1.45528
04/15/2011 15:30:00*1.45552*1.45528*1.45587*1.45518
04/15/2011 15:35:00*1.45528*1.45521*1.45554*1.45491
04/15/2011 15:40:00*1.45521*1.45497*1.45549*1.45477
04/15/2011 15:45:00*1.45497*1.4548*1.45503*1.45471
04/15/2011 15:50:00*1.4548*1.45399*1.45487*1.45399
04/15/2011 15:55:00*1.45399*1.45484*1.45515*1.4539
04/15/2011 16:00:00*1.45484*1.45383*1.45484*1.45364
04/15/2011 16:05:00*1.45383*1.4538*1.45385*1.45375
