04/13/2011 17:05:00*1.45779*1.45809*1.45809*1.45719
04/13/2011 17:10:00*1.45809*1.45779*1.45819*1.45759
04/13/2011 17:15:00*1.45779*1.45759*1.45819*1.45737
04/13/2011 17:20:00*1.45759*1.45759*1.45779*1.45742
04/13/2011 17:25:00*1.45759*1.45775*1.45776*1.45759
04/13/2011 17:30:00*1.45775*1.45779*1.45789*1.45759
04/13/2011 17:35:00*1.45779*1.45769*1.45789*1.45724
04/13/2011 17:40:00*1.45769*1.45759*1.45779*1.45749
04/13/2011 17:45:00*1.45759*1.45759*1.45789*1.45745
04/13/2011 17:50:00*1.45759*1.45728*1.45775*1.45705
04/13/2011 17:55:00*1.45728*1.45719*1.45729*1.45709
04/13/2011 18:00:00*1.45719*1.45716*1.45748*1.45683
04/13/2011 18:05:00*1.45716*1.45756*1.45759*1.45694
04/13/2011 18:10:00*1.45756*1.4577*1.45789*1.45749
04/13/2011 18:15:00*1.4577*1.45758*1.4577*1.45754
04/13/2011 18:20:00*1.45758*1.45759*1.45769*1.45752
04/13/2011 18:25:00*1.45759*1.45797*1.45801*1.45758
04/13/2011 18:30:00*1.45797*1.45755*1.45802*1.45755
04/13/2011 18:35:00*1.45755*1.45721*1.45778*1.4571
04/13/2011 18:40:00*1.45721*1.45704*1.45732*1.45704
04/13/2011 18:45:00*1.45704*1.45721*1.45746*1.45704
04/13/2011 18:50:00*1.45721*1.45759*1.45773*1.45706
04/13/2011 18:55:00*1.45759*1.45767*1.45767*1.4571
04/13/2011 19:00:00*1.45767*1.45733*1.45767*1.45704
04/13/2011 19:05:00*1.45733*1.45785*1.45794*1.45711
04/13/2011 19:10:00*1.45785*1.45709*1.45795*1.45689
04/13/2011 19:15:00*1.45709*1.45769*1.45789*1.45709
04/13/2011 19:20:00*1.45769*1.45789*1.45805*1.45739
04/13/2011 19:25:00*1.45789*1.45722*1.45795*1.45719
04/13/2011 19:30:00*1.45722*1.45723*1.45772*1.45689
04/13/2011 19:35:00*1.45723*1.45636*1.45728*1.45636
04/13/2011 19:40:00*1.45636*1.4568*1.45705*1.45636
04/13/2011 19:45:00*1.4568*1.45669*1.45723*1.4565
04/13/2011 19:50:00*1.45669*1.45723*1.45755*1.45659
04/13/2011 19:55:00*1.45723*1.45754*1.45771*1.45712
04/13/2011 20:00:00*1.45754*1.45709*1.45768*1.45699
04/13/2011 20:05:00*1.45709*1.45754*1.45768*1.4569
04/13/2011 20:10:00*1.45754*1.45771*1.45815*1.45747
04/13/2011 20:15:00*1.45771*1.45732*1.45795*1.45712
04/13/2011 20:20:00*1.45732*1.4579*1.45804*1.45715
04/13/2011 20:25:00*1.4579*1.45759*1.45819*1.45733
04/13/2011 20:30:00*1.45759*1.45779*1.45823*1.45747
04/13/2011 20:35:00*1.45779*1.45814*1.45846*1.45779
04/13/2011 20:40:00*1.45814*1.458*1.45838*1.45779
04/13/2011 20:45:00*1.458*1.45786*1.45837*1.4578
04/13/2011 20:50:00*1.45786*1.4578*1.45814*1.45751
04/13/2011 20:55:00*1.4578*1.45962*1.45962*1.45772
04/13/2011 21:00:00*1.45962*1.45897*1.45975*1.4588
04/13/2011 21:05:00*1.45897*1.45894*1.45901*1.45856
04/13/2011 21:10:00*1.45894*1.45843*1.4591*1.45823
04/13/2011 21:15:00*1.45843*1.45769*1.4586*1.4574
04/13/2011 21:20:00*1.45769*1.45783*1.45787*1.45737
04/13/2011 21:25:00*1.45783*1.45745*1.45783*1.45724
04/13/2011 21:30:00*1.45745*1.45748*1.45773*1.45707
04/13/2011 21:35:00*1.45748*1.45759*1.45822*1.45748
04/13/2011 21:40:00*1.45759*1.45789*1.45829*1.45719
04/13/2011 21:45:00*1.45789*1.45819*1.45829*1.45759
04/13/2011 21:50:00*1.45819*1.45739*1.45819*1.45689
04/13/2011 21:55:00*1.45739*1.45678*1.45765*1.45654
04/13/2011 22:00:00*1.45678*1.4575*1.45756*1.45662
04/13/2011 22:05:00*1.4575*1.45669*1.45801*1.45639
04/13/2011 22:10:00*1.45669*1.45775*1.45802*1.45669
04/13/2011 22:15:00*1.45775*1.45817*1.45855*1.45749
04/13/2011 22:20:00*1.45817*1.45836*1.45845*1.45794
04/13/2011 22:25:00*1.45836*1.4581*1.45837*1.45769
04/13/2011 22:30:00*1.4581*1.45841*1.45846*1.45806
04/13/2011 22:35:00*1.45841*1.45844*1.45849*1.45838
04/13/2011 22:40:00*1.45844*1.45937*1.4595*1.45819
04/13/2011 22:45:00*1.45937*1.45939*1.45941*1.45861
04/13/2011 22:50:00*1.45939*1.45952*1.45956*1.45906
04/13/2011 22:55:00*1.45952*1.45908*1.45953*1.45903
04/13/2011 23:00:00*1.45908*1.45879*1.4591*1.45869
04/13/2011 23:05:00*1.45879*1.45876*1.45921*1.4586
04/13/2011 23:10:00*1.45876*1.45857*1.45881*1.45856
04/13/2011 23:15:00*1.45857*1.45884*1.45896*1.45839
04/13/2011 23:20:00*1.45884*1.45869*1.45907*1.45866
04/13/2011 23:25:00*1.45869*1.4589*1.45893*1.45866
04/13/2011 23:30:00*1.4589*1.45962*1.45971*1.4589
04/13/2011 23:35:00*1.45962*1.45928*1.45983*1.45922
04/13/2011 23:40:00*1.45928*1.45906*1.45934*1.45849
04/13/2011 23:45:00*1.45906*1.45903*1.45929*1.45857
04/13/2011 23:50:00*1.45903*1.45918*1.45927*1.45872
04/13/2011 23:55:00*1.45918*1.45941*1.45945*1.45904
04/14/2011 00:00:00*1.45941*1.4591*1.45941*1.45903
04/14/2011 00:05:00*1.4591*1.45825*1.4591*1.4582
04/14/2011 00:10:00*1.45825*1.45914*1.45932*1.4581
04/14/2011 00:15:00*1.45914*1.45921*1.45954*1.4591
04/14/2011 00:20:00*1.45921*1.45957*1.45963*1.45904
04/14/2011 00:25:00*1.45957*1.45898*1.45976*1.45898
04/14/2011 00:30:00*1.45898*1.45893*1.45902*1.45877
04/14/2011 00:35:00*1.45893*1.45927*1.45958*1.45885
04/14/2011 00:40:00*1.45927*1.45966*1.45977*1.45916
04/14/2011 00:45:00*1.45966*1.45901*1.46059*1.45872
04/14/2011 00:50:00*1.45901*1.45871*1.45976*1.45867
04/14/2011 00:55:00*1.45871*1.45895*1.45895*1.45831
04/14/2011 01:00:00*1.45895*1.45838*1.45897*1.4583
04/14/2011 01:05:00*1.45838*1.45944*1.45945*1.45838
04/14/2011 01:10:00*1.45944*1.45929*1.45956*1.45905
04/14/2011 01:15:00*1.45929*1.45852*1.45932*1.45842
04/14/2011 01:20:00*1.45852*1.45883*1.45906*1.4584
04/14/2011 01:25:00*1.45883*1.45494*1.45903*1.45389
04/14/2011 01:30:00*1.45494*1.45419*1.45544*1.45357
04/14/2011 01:35:00*1.45419*1.45512*1.45545*1.45389
04/14/2011 01:40:00*1.45512*1.4557*1.4557*1.45454
04/14/2011 01:45:00*1.4557*1.45571*1.45636*1.45545
04/14/2011 01:50:00*1.45571*1.45581*1.45613*1.45558
04/14/2011 01:55:00*1.45581*1.45534*1.45583*1.45498
04/14/2011 02:00:00*1.45534*1.45527*1.45552*1.45472
04/14/2011 02:05:00*1.45527*1.45623*1.45627*1.45503
04/14/2011 02:10:00*1.45623*1.45707*1.45733*1.45607
04/14/2011 02:15:00*1.45707*1.45731*1.45785*1.45693
04/14/2011 02:20:00*1.45731*1.45725*1.45745*1.45639
04/14/2011 02:25:00*1.45725*1.45691*1.45751*1.45575
04/14/2011 02:30:00*1.45691*1.45737*1.45813*1.45661
04/14/2011 02:35:00*1.45737*1.45798*1.45805*1.45661
04/14/2011 02:40:00*1.45798*1.45783*1.45831*1.45765
04/14/2011 02:45:00*1.45783*1.45871*1.45875*1.45783
04/14/2011 02:50:00*1.45871*1.45861*1.45901*1.45849
04/14/2011 02:55:00*1.45861*1.45819*1.45865*1.45793
04/14/2011 03:00:00*1.45819*1.45833*1.45853*1.45764
04/14/2011 03:05:00*1.45833*1.45789*1.45843*1.45757
04/14/2011 03:10:00*1.45789*1.45863*1.45895*1.45774
04/14/2011 03:15:00*1.45863*1.45755*1.45863*1.45751
04/14/2011 03:20:00*1.45755*1.45727*1.45829*1.45723
04/14/2011 03:25:00*1.45727*1.45939*1.45953*1.45725
04/14/2011 03:30:00*1.45939*1.45967*1.45975*1.45895
04/14/2011 03:35:00*1.45967*1.45833*1.45997*1.45819
04/14/2011 03:40:00*1.45833*1.45943*1.45961*1.45825
04/14/2011 03:45:00*1.45943*1.45865*1.45951*1.45809
04/14/2011 03:50:00*1.45865*1.45879*1.45919*1.45843
04/14/2011 03:55:00*1.45879*1.45931*1.45933*1.45853
04/14/2011 04:00:00*1.45931*1.45927*1.45941*1.45861
04/14/2011 04:05:00*1.45927*1.45987*1.46013*1.45913
04/14/2011 04:10:00*1.45987*1.46035*1.46047*1.45985
04/14/2011 04:15:00*1.46035*1.45971*1.46065*1.45959
04/14/2011 04:20:00*1.45971*1.45941*1.45977*1.45889
04/14/2011 04:25:00*1.45941*1.46123*1.46139*1.45941
04/14/2011 04:30:00*1.46123*1.46117*1.46137*1.46081
04/14/2011 04:35:00*1.46117*1.46143*1.46145*1.46096
04/14/2011 04:40:00*1.46143*1.46047*1.46143*1.46009
04/14/2011 04:45:00*1.46047*1.46075*1.46083*1.46033
04/14/2011 04:50:00*1.46075*1.46073*1.46157*1.46059
04/14/2011 04:55:00*1.46073*1.46021*1.46079*1.45997
04/14/2011 05:00:00*1.46021*1.45961*1.46097*1.45957
04/14/2011 05:05:00*1.45961*1.45973*1.46001*1.45917
04/14/2011 05:10:00*1.45973*1.45949*1.45977*1.45931
04/14/2011 05:15:00*1.45949*1.45923*1.45969*1.45891
04/14/2011 05:20:00*1.45923*1.45891*1.45983*1.45881
04/14/2011 05:25:00*1.45891*1.45887*1.45931*1.45883
04/14/2011 05:30:00*1.45887*1.45913*1.45963*1.45883
04/14/2011 05:35:00*1.45913*1.45815*1.45925*1.45785
04/14/2011 05:40:00*1.45815*1.45838*1.45876*1.45767
04/14/2011 05:45:00*1.45838*1.45887*1.45893*1.458
04/14/2011 05:50:00*1.45887*1.45935*1.45989*1.45887
04/14/2011 05:55:00*1.45935*1.46005*1.46035*1.45883
04/14/2011 06:00:00*1.46005*1.45923*1.46018*1.45879
04/14/2011 06:05:00*1.45923*1.45923*1.45955*1.45861
04/14/2011 06:10:00*1.45923*1.46073*1.46089*1.45917
04/14/2011 06:15:00*1.46073*1.45995*1.46131*1.45995
04/14/2011 06:20:00*1.45995*1.45902*1.46035*1.45902
04/14/2011 06:25:00*1.45902*1.45886*1.45949*1.45864
04/14/2011 06:30:00*1.45886*1.45753*1.45891*1.45678
04/14/2011 06:35:00*1.45753*1.45771*1.45783*1.45664
04/14/2011 06:40:00*1.45771*1.45816*1.45823*1.45733
04/14/2011 06:45:00*1.45816*1.45869*1.45903*1.45793
04/14/2011 06:50:00*1.45869*1.45765*1.45911*1.45761
04/14/2011 06:55:00*1.45765*1.45733*1.45778*1.45681
04/14/2011 07:00:00*1.45733*1.45753*1.45757*1.45638
04/14/2011 07:05:00*1.45753*1.45725*1.45801*1.45693
04/14/2011 07:10:00*1.45725*1.45747*1.45849*1.45677
04/14/2011 07:15:00*1.45747*1.45735*1.4577*1.45699
04/14/2011 07:20:00*1.45735*1.45715*1.45771*1.45713
04/14/2011 07:25:00*1.45715*1.45867*1.45867*1.45711
04/14/2011 07:30:00*1.45867*1.45853*1.45975*1.45847
04/14/2011 07:35:00*1.45853*1.45833*1.45857*1.45817
04/14/2011 07:40:00*1.45833*1.45799*1.45869*1.45797
04/14/2011 07:45:00*1.45799*1.45805*1.45825*1.45741
04/14/2011 07:50:00*1.45805*1.45793*1.45837*1.45779
04/14/2011 07:55:00*1.45793*1.45815*1.45837*1.45779
04/14/2011 08:00:00*1.45815*1.45895*1.45901*1.45805
04/14/2011 08:05:00*1.45895*1.45997*1.46013*1.45879
04/14/2011 08:10:00*1.45997*1.45935*1.45999*1.45885
04/14/2011 08:15:00*1.45935*1.45929*1.45941*1.45829
04/14/2011 08:20:00*1.45929*1.45917*1.45959*1.45866
04/14/2011 08:25:00*1.45917*1.45887*1.45925*1.45859
04/14/2011 08:30:00*1.45887*1.45809*1.45929*1.45809
04/14/2011 08:35:00*1.45809*1.45675*1.45821*1.45649
04/14/2011 08:40:00*1.45675*1.45747*1.45763*1.45635
04/14/2011 08:45:00*1.45747*1.45717*1.45761*1.45643
04/14/2011 08:50:00*1.45717*1.45821*1.45861*1.45711
04/14/2011 08:55:00*1.45821*1.45823*1.45865*1.45807
04/14/2011 09:00:00*1.45823*1.45917*1.45935*1.45801
04/14/2011 09:05:00*1.45917*1.45827*1.45917*1.45783
04/14/2011 09:10:00*1.45827*1.45825*1.45847*1.45781
04/14/2011 09:15:00*1.45825*1.45841*1.45863*1.45739
04/14/2011 09:20:00*1.45841*1.45873*1.45897*1.45765
04/14/2011 09:25:00*1.45873*1.45905*1.45933*1.45853
04/14/2011 09:30:00*1.45905*1.45919*1.45951*1.45855
04/14/2011 09:35:00*1.45919*1.45927*1.45935*1.45881
04/14/2011 09:40:00*1.45927*1.45901*1.46003*1.45821
04/14/2011 09:45:00*1.45901*1.45837*1.45973*1.45827
04/14/2011 09:50:00*1.45837*1.45727*1.45857*1.4568
04/14/2011 09:55:00*1.45727*1.45783*1.45817*1.45711
04/14/2011 10:00:00*1.45783*1.45755*1.45847*1.45729
04/14/2011 10:05:00*1.45755*1.45697*1.45755*1.45572
04/14/2011 10:10:00*1.45697*1.45729*1.45789*1.45655
04/14/2011 10:15:00*1.45729*1.45691*1.45729*1.45655
04/14/2011 10:20:00*1.45691*1.45755*1.45791*1.45691
04/14/2011 10:25:00*1.45755*1.45783*1.45815*1.45695
04/14/2011 10:30:00*1.45783*1.45941*1.45967*1.45753
04/14/2011 10:35:00*1.45941*1.45883*1.46135*1.45837
04/14/2011 10:40:00*1.45883*1.45946*1.45948*1.45861
04/14/2011 10:45:00*1.45946*1.45933*1.45969*1.45911
04/14/2011 10:50:00*1.45933*1.45987*1.46033*1.45913
04/14/2011 10:55:00*1.45987*1.46017*1.46061*1.45967
04/14/2011 11:00:00*1.46017*1.45957*1.46058*1.45923
04/14/2011 11:05:00*1.45957*1.46062*1.46071*1.45927
04/14/2011 11:10:00*1.46062*1.46105*1.46145*1.46055
04/14/2011 11:15:00*1.46105*1.45966*1.46133*1.45966
04/14/2011 11:20:00*1.45966*1.46009*1.46031*1.45926
04/14/2011 11:25:00*1.46009*1.45841*1.46015*1.45827
04/14/2011 11:30:00*1.45841*1.45917*1.45957*1.45829
04/14/2011 11:35:00*1.45917*1.45907*1.46009*1.45907
04/14/2011 11:40:00*1.45907*1.45934*1.45937*1.45869
04/14/2011 11:45:00*1.45934*1.45915*1.45957*1.45842
04/14/2011 11:50:00*1.45915*1.45907*1.45967*1.45861
04/14/2011 11:55:00*1.45907*1.45903*1.45907*1.45854
04/14/2011 12:00:00*1.45903*1.45883*1.45907*1.45857
04/14/2011 12:05:00*1.45883*1.45959*1.4597*1.45883
04/14/2011 12:10:00*1.45959*1.45933*1.4597*1.45924
04/14/2011 12:15:00*1.45933*1.46001*1.46025*1.45933
04/14/2011 12:20:00*1.46001*1.46009*1.46015*1.45955
04/14/2011 12:25:00*1.46009*1.46024*1.46101*1.45991
04/14/2011 12:30:00*1.46024*1.45966*1.46051*1.45966
04/14/2011 12:35:00*1.45966*1.45959*1.45985*1.45909
04/14/2011 12:40:00*1.45959*1.45971*1.46005*1.45951
04/14/2011 12:45:00*1.45971*1.45941*1.45997*1.45935
04/14/2011 12:50:00*1.45941*1.45829*1.45957*1.45829
04/14/2011 12:55:00*1.45829*1.45821*1.45865*1.45773
04/14/2011 13:00:00*1.45821*1.4581*1.45883*1.45803
04/14/2011 13:05:00*1.4581*1.45725*1.45827*1.45699
04/14/2011 13:10:00*1.45725*1.45709*1.45807*1.45681
04/14/2011 13:15:00*1.45709*1.45787*1.45807*1.45705
04/14/2011 13:20:00*1.45787*1.45741*1.45807*1.45739
04/14/2011 13:25:00*1.45741*1.45815*1.45821*1.45737
04/14/2011 13:30:00*1.45815*1.45837*1.45857*1.45815
04/14/2011 13:35:00*1.45837*1.45839*1.45865*1.45833
04/14/2011 13:40:00*1.45839*1.45905*1.45921*1.45837
04/14/2011 13:45:00*1.45905*1.45851*1.45905*1.45849
04/14/2011 13:50:00*1.45851*1.45895*1.45895*1.45849
04/14/2011 13:55:00*1.45895*1.45883*1.45905*1.45879
04/14/2011 14:00:00*1.45883*1.45783*1.45883*1.45765
04/14/2011 14:05:00*1.45783*1.45821*1.45829*1.45755
04/14/2011 14:10:00*1.45821*1.45812*1.45833*1.45778
04/14/2011 14:15:00*1.45812*1.45847*1.45851*1.45793
04/14/2011 14:20:00*1.45847*1.45885*1.45891*1.45809
04/14/2011 14:25:00*1.45885*1.45859*1.45911*1.45859
04/14/2011 14:30:00*1.45859*1.45825*1.45913*1.45807
04/14/2011 14:35:00*1.45825*1.45913*1.45913*1.45825
04/14/2011 14:40:00*1.45913*1.45918*1.45935*1.45895
04/14/2011 14:45:00*1.45918*1.45902*1.45918*1.45871
04/14/2011 14:50:00*1.45902*1.45901*1.4591*1.45865
04/14/2011 14:55:00*1.45901*1.45907*1.45923*1.45863
04/14/2011 15:00:00*1.45907*1.45891*1.45931*1.45879
04/14/2011 15:05:00*1.45891*1.4592*1.45925*1.45871
04/14/2011 15:10:00*1.4592*1.45885*1.45936*1.45883
04/14/2011 15:15:00*1.45885*1.45869*1.45891*1.45844
04/14/2011 15:20:00*1.45869*1.45861*1.45884*1.45835
04/14/2011 15:25:00*1.45861*1.45823*1.45868*1.45809
04/14/2011 15:30:00*1.45823*1.45812*1.45852*1.45806
04/14/2011 15:35:00*1.45812*1.45772*1.45832*1.45763
04/14/2011 15:40:00*1.45772*1.4581*1.45812*1.45772
04/14/2011 15:45:00*1.4581*1.45799*1.45839*1.45789
04/14/2011 15:50:00*1.45799*1.45854*1.45858*1.45771
04/14/2011 15:55:00*1.45854*1.45788*1.45854*1.45786
04/14/2011 16:00:00*1.45788*1.45838*1.45838*1.45786
04/14/2011 16:05:00*1.45838*1.45848*1.45849*1.45788
04/14/2011 16:10:00*1.45848*1.4586*1.4586*1.4581
04/14/2011 16:15:00*1.4586*1.4586*1.45875*1.45802
04/14/2011 16:20:00*1.4586*1.4586*1.45901*1.45859
04/14/2011 16:25:00*1.4586*1.45872*1.45872*1.45845
04/14/2011 16:30:00*1.45872*1.45847*1.45896*1.45835
04/14/2011 16:35:00*1.45847*1.45821*1.45847*1.45811
04/14/2011 16:40:00*1.45821*1.45824*1.45856*1.45788
04/14/2011 16:45:00*1.45824*1.45821*1.45835*1.45808
04/14/2011 16:50:00*1.45821*1.45874*1.45879*1.45809
04/14/2011 16:55:00*1.45874*1.45855*1.45899*1.45839
04/14/2011 17:00:00*1.45855*1.45849*1.45879*1.45824
