04/12/2011 17:05:00*1.45779*1.45719*1.45784*1.45669
04/12/2011 17:10:00*1.45719*1.45829*1.45829*1.45719
04/12/2011 17:15:00*1.45829*1.45762*1.45829*1.4576
04/12/2011 17:20:00*1.45762*1.45807*1.45829*1.45762
04/12/2011 17:25:00*1.45807*1.45787*1.45813*1.45759
04/12/2011 17:30:00*1.45787*1.45775*1.45787*1.45759
04/12/2011 17:35:00*1.45775*1.45778*1.45778*1.45744
04/12/2011 17:40:00*1.45778*1.45777*1.45792*1.45756
04/12/2011 17:45:00*1.45777*1.45792*1.45806*1.45758
04/12/2011 17:50:00*1.45792*1.45806*1.45823*1.45779
04/12/2011 17:55:00*1.45806*1.45783*1.45806*1.45759
04/12/2011 18:00:00*1.45783*1.45737*1.45783*1.45737
04/12/2011 18:05:00*1.45737*1.45764*1.45773*1.45695
04/12/2011 18:10:00*1.45764*1.45769*1.45785*1.45731
04/12/2011 18:15:00*1.45769*1.45721*1.45771*1.4571
04/12/2011 18:20:00*1.45721*1.45773*1.45779*1.45705
04/12/2011 18:25:00*1.45773*1.45751*1.45797*1.4575
04/12/2011 18:30:00*1.45751*1.45795*1.45796*1.45722
04/12/2011 18:35:00*1.45795*1.45798*1.45807*1.45765
04/12/2011 18:40:00*1.45798*1.45803*1.45809*1.45781
04/12/2011 18:45:00*1.45803*1.45811*1.45831*1.45789
04/12/2011 18:50:00*1.45811*1.45736*1.45819*1.45732
04/12/2011 18:55:00*1.45736*1.45778*1.45784*1.45726
04/12/2011 19:00:00*1.45778*1.45757*1.45792*1.45738
04/12/2011 19:05:00*1.45757*1.45679*1.45765*1.45663
04/12/2011 19:10:00*1.45679*1.45671*1.45689*1.45638
04/12/2011 19:15:00*1.45671*1.45723*1.45723*1.45659
04/12/2011 19:20:00*1.45723*1.45714*1.45735*1.45698
04/12/2011 19:25:00*1.45714*1.45699*1.45747*1.45693
04/12/2011 19:30:00*1.45699*1.45785*1.45795*1.45699
04/12/2011 19:35:00*1.45785*1.45806*1.45806*1.45735
04/12/2011 19:40:00*1.45806*1.45779*1.45814*1.45766
04/12/2011 19:45:00*1.45779*1.45809*1.4582*1.45746
04/12/2011 19:50:00*1.45809*1.45756*1.45811*1.45729
04/12/2011 19:55:00*1.45756*1.45794*1.45846*1.45752
04/12/2011 20:00:00*1.45794*1.45858*1.45861*1.45773
04/12/2011 20:05:00*1.45858*1.45968*1.45978*1.45858
04/12/2011 20:10:00*1.45968*1.4605*1.46067*1.4595
04/12/2011 20:15:00*1.4605*1.46024*1.46105*1.46013
04/12/2011 20:20:00*1.46024*1.45994*1.46033*1.45974
04/12/2011 20:25:00*1.45994*1.4599*1.46054*1.45951
04/12/2011 20:30:00*1.4599*1.45949*1.46008*1.4593
04/12/2011 20:35:00*1.45949*1.46028*1.46031*1.45933
04/12/2011 20:40:00*1.46028*1.46026*1.46066*1.45953
04/12/2011 20:45:00*1.46026*1.46086*1.46093*1.46
04/12/2011 20:50:00*1.46086*1.46057*1.46089*1.45999
04/12/2011 20:55:00*1.46057*1.46013*1.46108*1.45995
04/12/2011 21:00:00*1.46013*1.4608*1.4608*1.46007
04/12/2011 21:05:00*1.4608*1.46121*1.46146*1.46068
04/12/2011 21:10:00*1.46121*1.46017*1.46157*1.46017
04/12/2011 21:15:00*1.46017*1.46062*1.4608*1.46017
04/12/2011 21:20:00*1.46062*1.46094*1.46094*1.45997
04/12/2011 21:25:00*1.46094*1.45971*1.46117*1.45956
04/12/2011 21:30:00*1.45971*1.45981*1.4601*1.45889
04/12/2011 21:35:00*1.45981*1.46002*1.46019*1.4597
04/12/2011 21:40:00*1.46002*1.46039*1.46039*1.45969
04/12/2011 21:45:00*1.46039*1.45999*1.46039*1.45939
04/12/2011 21:50:00*1.45999*1.4598*1.46027*1.45973
04/12/2011 21:55:00*1.4598*1.45992*1.45992*1.45939
04/12/2011 22:00:00*1.45992*1.45899*1.46012*1.45899
04/12/2011 22:05:00*1.45899*1.45879*1.4597*1.45869
04/12/2011 22:10:00*1.45879*1.45889*1.45899*1.45849
04/12/2011 22:15:00*1.45889*1.45887*1.45907*1.45839
04/12/2011 22:20:00*1.45887*1.45901*1.45915*1.45869
04/12/2011 22:25:00*1.45901*1.45926*1.45952*1.45899
04/12/2011 22:30:00*1.45926*1.45926*1.45948*1.45903
04/12/2011 22:35:00*1.45926*1.45933*1.45949*1.45907
04/12/2011 22:40:00*1.45933*1.4589*1.45954*1.45888
04/12/2011 22:45:00*1.4589*1.45936*1.45936*1.4589
04/12/2011 22:50:00*1.45936*1.45961*1.46001*1.45936
04/12/2011 22:55:00*1.45961*1.45983*1.45987*1.45961
04/12/2011 23:00:00*1.45983*1.45953*1.45988*1.45953
04/12/2011 23:05:00*1.45953*1.45943*1.45962*1.45935
04/12/2011 23:10:00*1.45943*1.45971*1.45975*1.45935
04/12/2011 23:15:00*1.45971*1.45887*1.4598*1.45887
04/12/2011 23:20:00*1.45887*1.45889*1.45909*1.45855
04/12/2011 23:25:00*1.45889*1.45863*1.45898*1.45825
04/12/2011 23:30:00*1.45863*1.45876*1.45907*1.45855
04/12/2011 23:35:00*1.45876*1.45855*1.45881*1.45847
04/12/2011 23:40:00*1.45855*1.45873*1.45885*1.45844
04/12/2011 23:45:00*1.45873*1.45873*1.45889*1.45849
04/12/2011 23:50:00*1.45873*1.45863*1.45919*1.45862
04/12/2011 23:55:00*1.45863*1.45898*1.45912*1.45861
04/13/2011 00:00:00*1.45898*1.45909*1.45923*1.45897
04/13/2011 00:05:00*1.45909*1.45926*1.45927*1.45876
04/13/2011 00:10:00*1.45926*1.45897*1.45939*1.45878
04/13/2011 00:15:00*1.45897*1.45921*1.45929*1.45879
04/13/2011 00:20:00*1.45921*1.45839*1.45921*1.45839
04/13/2011 00:25:00*1.45839*1.45869*1.45886*1.45839
04/13/2011 00:30:00*1.45869*1.45922*1.45949*1.45865
04/13/2011 00:35:00*1.45922*1.45883*1.45929*1.45883
04/13/2011 00:40:00*1.45883*1.45911*1.45914*1.45859
04/13/2011 00:45:00*1.45911*1.45905*1.45919*1.45869
04/13/2011 00:50:00*1.45905*1.45884*1.45933*1.45879
04/13/2011 00:55:00*1.45884*1.45906*1.45906*1.45845
04/13/2011 01:00:00*1.45906*1.45949*1.45953*1.45896
04/13/2011 01:05:00*1.45949*1.46053*1.46053*1.45941
04/13/2011 01:10:00*1.46053*1.46063*1.4609*1.46042
04/13/2011 01:15:00*1.46063*1.46137*1.46141*1.46063
04/13/2011 01:20:00*1.46137*1.46142*1.46168*1.46117
04/13/2011 01:25:00*1.46142*1.46095*1.46143*1.46081
04/13/2011 01:30:00*1.46095*1.46171*1.46178*1.46085
04/13/2011 01:35:00*1.46171*1.46204*1.46222*1.4617
04/13/2011 01:40:00*1.46204*1.46197*1.46222*1.46153
04/13/2011 01:45:00*1.46197*1.46261*1.46261*1.46164
04/13/2011 01:50:00*1.46261*1.46273*1.46301*1.46248
04/13/2011 01:55:00*1.46273*1.46277*1.46292*1.46226
04/13/2011 02:00:00*1.46277*1.46208*1.4628*1.46192
04/13/2011 02:05:00*1.46208*1.46167*1.46233*1.46129
04/13/2011 02:10:00*1.46167*1.46159*1.46179*1.46121
04/13/2011 02:15:00*1.46159*1.46265*1.46273*1.46159
04/13/2011 02:20:00*1.46265*1.46201*1.46287*1.46189
04/13/2011 02:25:00*1.46201*1.46229*1.46247*1.46159
04/13/2011 02:30:00*1.46229*1.46151*1.46231*1.46149
04/13/2011 02:35:00*1.46151*1.46093*1.46151*1.46085
04/13/2011 02:40:00*1.46093*1.46041*1.46095*1.46041
04/13/2011 02:45:00*1.46041*1.46125*1.46149*1.46019
04/13/2011 02:50:00*1.46125*1.46079*1.46125*1.46023
04/13/2011 02:55:00*1.46079*1.46039*1.46079*1.45999
04/13/2011 03:00:00*1.46039*1.45883*1.46057*1.45869
04/13/2011 03:05:00*1.45883*1.45941*1.45957*1.45883
04/13/2011 03:10:00*1.45941*1.46106*1.46109*1.45927
04/13/2011 03:15:00*1.46106*1.46023*1.46115*1.45963
04/13/2011 03:20:00*1.46023*1.45971*1.46035*1.45935
04/13/2011 03:25:00*1.45971*1.46053*1.46053*1.45897
04/13/2011 03:30:00*1.46053*1.46125*1.46125*1.46053
04/13/2011 03:35:00*1.46125*1.46095*1.46149*1.46067
04/13/2011 03:40:00*1.46095*1.46103*1.46115*1.46051
04/13/2011 03:45:00*1.46103*1.46169*1.46174*1.46103
04/13/2011 03:50:00*1.46169*1.46229*1.46229*1.46153
04/13/2011 03:55:00*1.46229*1.46222*1.46279*1.46194
04/13/2011 04:00:00*1.46222*1.46239*1.46287*1.46203
04/13/2011 04:05:00*1.46239*1.46211*1.46263*1.46146
04/13/2011 04:10:00*1.46211*1.46265*1.46289*1.46191
04/13/2011 04:15:00*1.46265*1.46179*1.46279*1.46168
04/13/2011 04:20:00*1.46179*1.46113*1.46191*1.46088
04/13/2011 04:25:00*1.46113*1.46161*1.46175*1.46091
04/13/2011 04:30:00*1.46161*1.45811*1.46204*1.45811
04/13/2011 04:35:00*1.45811*1.45993*1.46153*1.45811
04/13/2011 04:40:00*1.45993*1.45935*1.4603*1.45908
04/13/2011 04:45:00*1.45935*1.45837*1.45947*1.45825
04/13/2011 04:50:00*1.45837*1.45821*1.45883*1.45788
04/13/2011 04:55:00*1.45821*1.45865*1.45866*1.45775
04/13/2011 05:00:00*1.45865*1.45911*1.45921*1.45833
04/13/2011 05:05:00*1.45911*1.4579*1.45915*1.45781
04/13/2011 05:10:00*1.4579*1.45911*1.45921*1.45767
04/13/2011 05:15:00*1.45911*1.45979*1.46007*1.45911
04/13/2011 05:20:00*1.45979*1.45999*1.46021*1.45975
04/13/2011 05:25:00*1.45999*1.46033*1.46061*1.45913
04/13/2011 05:30:00*1.46033*1.46077*1.46141*1.4603
04/13/2011 05:35:00*1.46077*1.45949*1.46099*1.45925
04/13/2011 05:40:00*1.45949*1.45963*1.46011*1.45937
04/13/2011 05:45:00*1.45963*1.45971*1.46009*1.45949
04/13/2011 05:50:00*1.45971*1.46033*1.46051*1.45971
04/13/2011 05:55:00*1.46033*1.46081*1.46081*1.46001
04/13/2011 06:00:00*1.46081*1.46099*1.46193*1.46081
04/13/2011 06:05:00*1.46099*1.46125*1.46141*1.46051
04/13/2011 06:10:00*1.46125*1.46189*1.46201*1.46109
04/13/2011 06:15:00*1.46189*1.46228*1.46237*1.46153
04/13/2011 06:20:00*1.46228*1.46239*1.46263*1.46197
04/13/2011 06:25:00*1.46239*1.46199*1.46253*1.46199
04/13/2011 06:30:00*1.46199*1.46201*1.46239*1.46187
04/13/2011 06:35:00*1.46201*1.46173*1.46267*1.46165
04/13/2011 06:40:00*1.46173*1.46171*1.46237*1.46159
04/13/2011 06:45:00*1.46171*1.46115*1.46195*1.46113
04/13/2011 06:50:00*1.46115*1.4615*1.46177*1.46081
04/13/2011 06:55:00*1.4615*1.46055*1.46155*1.46049
04/13/2011 07:00:00*1.46055*1.46065*1.46187*1.46039
04/13/2011 07:05:00*1.46065*1.46013*1.46072*1.45933
04/13/2011 07:10:00*1.46013*1.46013*1.46037*1.46009
04/13/2011 07:15:00*1.46013*1.45993*1.46021*1.45989
04/13/2011 07:20:00*1.45993*1.45942*1.46029*1.45919
04/13/2011 07:25:00*1.45942*1.45959*1.45971*1.45904
04/13/2011 07:30:00*1.45959*1.4603*1.46057*1.45957
04/13/2011 07:35:00*1.4603*1.46099*1.46099*1.46021
04/13/2011 07:40:00*1.46099*1.46105*1.46107*1.46039
04/13/2011 07:45:00*1.46105*1.46011*1.46143*1.46011
04/13/2011 07:50:00*1.46011*1.45985*1.46047*1.45979
04/13/2011 07:55:00*1.45985*1.46051*1.46053*1.45969
04/13/2011 08:00:00*1.46051*1.46073*1.46107*1.46029
04/13/2011 08:05:00*1.46073*1.46081*1.4612*1.45991
04/13/2011 08:10:00*1.46081*1.46049*1.46157*1.46049
04/13/2011 08:15:00*1.46049*1.45979*1.4606*1.45955
04/13/2011 08:20:00*1.45979*1.45981*1.46003*1.45903
04/13/2011 08:25:00*1.45981*1.45995*1.46025*1.45925
04/13/2011 08:30:00*1.45995*1.45874*1.46023*1.45874
04/13/2011 08:35:00*1.45874*1.46139*1.46157*1.45845
04/13/2011 08:40:00*1.46139*1.46115*1.46199*1.46079
04/13/2011 08:45:00*1.46115*1.46134*1.46134*1.46027
04/13/2011 08:50:00*1.46134*1.46093*1.46134*1.46053
04/13/2011 08:55:00*1.46093*1.45993*1.46133*1.45941
04/13/2011 09:00:00*1.45993*1.45921*1.46061*1.45897
04/13/2011 09:05:00*1.45921*1.45927*1.45951*1.45883
04/13/2011 09:10:00*1.45927*1.45953*1.45959*1.45884
04/13/2011 09:15:00*1.45953*1.45993*1.45993*1.45929
04/13/2011 09:20:00*1.45993*1.45997*1.46018*1.45959
04/13/2011 09:25:00*1.45997*1.46009*1.46024*1.45943
04/13/2011 09:30:00*1.46009*1.45957*1.46009*1.45955
04/13/2011 09:35:00*1.45957*1.46037*1.46061*1.45955
04/13/2011 09:40:00*1.46037*1.46039*1.46059*1.46013
04/13/2011 09:45:00*1.46039*1.45987*1.46081*1.45961
04/13/2011 09:50:00*1.45987*1.46027*1.46039*1.45929
04/13/2011 09:55:00*1.46027*1.45987*1.46035*1.45957
04/13/2011 10:00:00*1.45987*1.46033*1.46043*1.45939
04/13/2011 10:05:00*1.46033*1.46011*1.46061*1.45975
04/13/2011 10:10:00*1.46011*1.45928*1.46026*1.45925
04/13/2011 10:15:00*1.45928*1.45866*1.45972*1.45861
04/13/2011 10:20:00*1.45866*1.45921*1.45923*1.45815
04/13/2011 10:25:00*1.45921*1.45773*1.45947*1.4577
04/13/2011 10:30:00*1.45773*1.45729*1.45821*1.45703
04/13/2011 10:35:00*1.45729*1.4579*1.45812*1.45711
04/13/2011 10:40:00*1.4579*1.4571*1.45808*1.45695
04/13/2011 10:45:00*1.4571*1.45733*1.45745*1.45629
04/13/2011 10:50:00*1.45733*1.45767*1.45797*1.45671
04/13/2011 10:55:00*1.45767*1.45797*1.45901*1.45739
04/13/2011 11:00:00*1.45797*1.45613*1.45861*1.45613
04/13/2011 11:05:00*1.45613*1.45749*1.45749*1.45573
04/13/2011 11:10:00*1.45749*1.45801*1.45813*1.45675
04/13/2011 11:15:00*1.45801*1.45771*1.45831*1.45751
04/13/2011 11:20:00*1.45771*1.45791*1.45791*1.45677
04/13/2011 11:25:00*1.45791*1.45711*1.45813*1.45711
04/13/2011 11:30:00*1.45711*1.45643*1.45721*1.45585
04/13/2011 11:35:00*1.45643*1.45579*1.45647*1.45509
04/13/2011 11:40:00*1.45579*1.45394*1.45581*1.45394
04/13/2011 11:45:00*1.45394*1.45571*1.45605*1.4539
04/13/2011 11:50:00*1.45571*1.45607*1.45613*1.45529
04/13/2011 11:55:00*1.45607*1.45583*1.45609*1.45535
04/13/2011 12:00:00*1.45583*1.45549*1.45641*1.45525
04/13/2011 12:05:00*1.45549*1.45531*1.45593*1.45509
04/13/2011 12:10:00*1.45531*1.45485*1.45544*1.45414
04/13/2011 12:15:00*1.45485*1.45547*1.45555*1.45471
04/13/2011 12:20:00*1.45547*1.45489*1.45555*1.45483
04/13/2011 12:25:00*1.45489*1.45475*1.45515*1.45469
04/13/2011 12:30:00*1.45475*1.4547*1.45475*1.45409
04/13/2011 12:35:00*1.4547*1.45577*1.45585*1.45437
04/13/2011 12:40:00*1.45577*1.45563*1.45579*1.45507
04/13/2011 12:45:00*1.45563*1.45609*1.45631*1.45552
04/13/2011 12:50:00*1.45609*1.45599*1.45657*1.45569
04/13/2011 12:55:00*1.45599*1.45655*1.45683*1.45595
04/13/2011 13:00:00*1.45655*1.45657*1.45679*1.45632
04/13/2011 13:05:00*1.45657*1.45721*1.45721*1.45631
04/13/2011 13:10:00*1.45721*1.45771*1.45807*1.45719
04/13/2011 13:15:00*1.45771*1.45793*1.45813*1.45735
04/13/2011 13:20:00*1.45793*1.45825*1.45869*1.45791
04/13/2011 13:25:00*1.45825*1.45864*1.45879*1.45815
04/13/2011 13:30:00*1.45864*1.45766*1.45868*1.45742
04/13/2011 13:35:00*1.45766*1.45786*1.45839*1.45746
04/13/2011 13:40:00*1.45786*1.45709*1.45791*1.45707
04/13/2011 13:45:00*1.45709*1.45717*1.45719*1.45689
04/13/2011 13:50:00*1.45717*1.45657*1.45717*1.45649
04/13/2011 13:55:00*1.45657*1.45649*1.45679*1.45643
04/13/2011 14:00:00*1.45649*1.45649*1.45659*1.45621
04/13/2011 14:05:00*1.45649*1.45649*1.45755*1.45649
04/13/2011 14:10:00*1.45649*1.45729*1.45769*1.45649
04/13/2011 14:15:00*1.45729*1.45705*1.45753*1.45689
04/13/2011 14:20:00*1.45705*1.45791*1.45791*1.45695
04/13/2011 14:25:00*1.45791*1.45711*1.45795*1.45695
04/13/2011 14:30:00*1.45711*1.45813*1.45813*1.45701
04/13/2011 14:35:00*1.45813*1.45817*1.45827*1.45764
04/13/2011 14:40:00*1.45817*1.45779*1.45845*1.45777
04/13/2011 14:45:00*1.45779*1.45911*1.45929*1.45769
04/13/2011 14:50:00*1.45911*1.45867*1.45933*1.45841
04/13/2011 14:55:00*1.45867*1.45815*1.45879*1.45803
04/13/2011 15:00:00*1.45815*1.45807*1.45833*1.45787
04/13/2011 15:05:00*1.45807*1.45759*1.45815*1.45753
04/13/2011 15:10:00*1.45759*1.45806*1.45814*1.45759
04/13/2011 15:15:00*1.45806*1.45787*1.45806*1.45777
04/13/2011 15:20:00*1.45787*1.45808*1.45813*1.45752
04/13/2011 15:25:00*1.45808*1.45827*1.45836*1.45789
04/13/2011 15:30:00*1.45827*1.45769*1.45834*1.4576
04/13/2011 15:35:00*1.45769*1.4579*1.45811*1.45751
04/13/2011 15:40:00*1.4579*1.45824*1.45826*1.45789
04/13/2011 15:45:00*1.45824*1.45796*1.45827*1.45796
04/13/2011 15:50:00*1.45796*1.45802*1.45806*1.45779
04/13/2011 15:55:00*1.45802*1.45791*1.45807*1.4577
04/13/2011 16:00:00*1.45791*1.45798*1.45831*1.45776
04/13/2011 16:05:00*1.45798*1.45774*1.45833*1.4573
04/13/2011 16:10:00*1.45774*1.45819*1.45842*1.45774
04/13/2011 16:15:00*1.45819*1.45808*1.4583*1.45783
04/13/2011 16:20:00*1.45808*1.458*1.45817*1.45727
04/13/2011 16:25:00*1.458*1.4579*1.458*1.45752
04/13/2011 16:30:00*1.4579*1.4579*1.45792*1.45758
04/13/2011 16:35:00*1.4579*1.45793*1.45813*1.45778
04/13/2011 16:40:00*1.45793*1.45779*1.45795*1.45772
04/13/2011 16:45:00*1.45779*1.4579*1.45815*1.45779
04/13/2011 16:50:00*1.4579*1.45769*1.45806*1.4571
04/13/2011 16:55:00*1.45769*1.45782*1.45787*1.4575
04/13/2011 17:00:00*1.45782*1.45779*1.45793*1.45734
