04/11/2011 17:05:00*1.48149*1.48099*1.48159*1.48054
04/11/2011 17:10:00*1.48099*1.48089*1.48149*1.48089
04/11/2011 17:15:00*1.48089*1.48112*1.48139*1.48079
04/11/2011 17:20:00*1.48112*1.48151*1.48153*1.48079
04/11/2011 17:25:00*1.48151*1.48127*1.48187*1.48127
04/11/2011 17:30:00*1.48127*1.4818*1.4818*1.48127
04/11/2011 17:35:00*1.4818*1.48139*1.482*1.48139
04/11/2011 17:40:00*1.48139*1.48166*1.48175*1.48133
04/11/2011 17:45:00*1.48166*1.48181*1.48184*1.48152
04/11/2011 17:50:00*1.48181*1.48176*1.48182*1.48159
04/11/2011 17:55:00*1.48176*1.48158*1.48206*1.48139
04/11/2011 18:00:00*1.48158*1.4814*1.48158*1.48114
04/11/2011 18:05:00*1.4814*1.48179*1.48188*1.48091
04/11/2011 18:10:00*1.48179*1.48166*1.48179*1.48149
04/11/2011 18:15:00*1.48166*1.48169*1.48172*1.48128
04/11/2011 18:20:00*1.48169*1.48168*1.48171*1.48143
04/11/2011 18:25:00*1.48168*1.48174*1.48179*1.48141
04/11/2011 18:30:00*1.48174*1.48204*1.4822*1.48162
04/11/2011 18:35:00*1.48204*1.48215*1.48241*1.48204
04/11/2011 18:40:00*1.48215*1.48197*1.48226*1.48191
04/11/2011 18:45:00*1.48197*1.482*1.48211*1.48173
04/11/2011 18:50:00*1.482*1.48196*1.48211*1.48149
04/11/2011 18:55:00*1.48196*1.48196*1.48222*1.48149
04/11/2011 19:00:00*1.48196*1.48202*1.48233*1.48159
04/11/2011 19:05:00*1.48202*1.48231*1.48238*1.48159
04/11/2011 19:10:00*1.48231*1.48217*1.4824*1.48216
04/11/2011 19:15:00*1.48217*1.48181*1.48223*1.48149
04/11/2011 19:20:00*1.48181*1.48192*1.48196*1.48139
04/11/2011 19:25:00*1.48192*1.48218*1.48227*1.48169
04/11/2011 19:30:00*1.48218*1.48215*1.48237*1.48189
04/11/2011 19:35:00*1.48215*1.48201*1.48217*1.48141
04/11/2011 19:40:00*1.48201*1.48029*1.4821*1.4796
04/11/2011 19:45:00*1.48029*1.47947*1.48039*1.47919
04/11/2011 19:50:00*1.47947*1.47906*1.47988*1.4789
04/11/2011 19:55:00*1.47906*1.47949*1.4796*1.47874
04/11/2011 20:00:00*1.47949*1.4805*1.48066*1.47946
04/11/2011 20:05:00*1.4805*1.47969*1.48061*1.47944
04/11/2011 20:10:00*1.47969*1.48087*1.48124*1.47969
04/11/2011 20:15:00*1.48087*1.48025*1.48116*1.48008
04/11/2011 20:20:00*1.48025*1.47939*1.48025*1.47939
04/11/2011 20:25:00*1.47939*1.47909*1.47949*1.47889
04/11/2011 20:30:00*1.47909*1.48017*1.4804*1.47889
04/11/2011 20:35:00*1.48017*1.48002*1.48032*1.47959
04/11/2011 20:40:00*1.48002*1.47971*1.48019*1.47939
04/11/2011 20:45:00*1.47971*1.48004*1.48025*1.47929
04/11/2011 20:50:00*1.48004*1.47975*1.48008*1.47947
04/11/2011 20:55:00*1.47975*1.47889*1.48003*1.47872
04/11/2011 21:00:00*1.47889*1.47848*1.47914*1.47794
04/11/2011 21:05:00*1.47848*1.47815*1.47862*1.47739
04/11/2011 21:10:00*1.47815*1.47832*1.47873*1.47785
04/11/2011 21:15:00*1.47832*1.47954*1.47979*1.47808
04/11/2011 21:20:00*1.47954*1.47948*1.47971*1.47935
04/11/2011 21:25:00*1.47948*1.47944*1.47991*1.47931
04/11/2011 21:30:00*1.47944*1.47903*1.4795*1.47869
04/11/2011 21:35:00*1.47903*1.47911*1.47926*1.47885
04/11/2011 21:40:00*1.47911*1.47904*1.47952*1.47884
04/11/2011 21:45:00*1.47904*1.48034*1.48041*1.47899
04/11/2011 21:50:00*1.48034*1.48056*1.48097*1.48025
04/11/2011 21:55:00*1.48056*1.4798*1.48058*1.4797
04/11/2011 22:00:00*1.4798*1.47946*1.47999*1.47918
04/11/2011 22:05:00*1.47946*1.47929*1.47959*1.47909
04/11/2011 22:10:00*1.47929*1.47894*1.47999*1.47885
04/11/2011 22:15:00*1.47894*1.47884*1.47937*1.4785
04/11/2011 22:20:00*1.47884*1.47822*1.47888*1.47766
04/11/2011 22:25:00*1.47822*1.47682*1.4784*1.47668
04/11/2011 22:30:00*1.47682*1.47637*1.47705*1.47559
04/11/2011 22:35:00*1.47637*1.47696*1.47704*1.47616
04/11/2011 22:40:00*1.47696*1.47516*1.47708*1.47468
04/11/2011 22:45:00*1.47516*1.47662*1.47662*1.47496
04/11/2011 22:50:00*1.47662*1.47713*1.47724*1.47637
04/11/2011 22:55:00*1.47713*1.47693*1.47746*1.47617
04/11/2011 23:00:00*1.47693*1.47653*1.47697*1.47595
04/11/2011 23:05:00*1.47653*1.47587*1.47665*1.47579
04/11/2011 23:10:00*1.47587*1.47007*1.47587*1.46957
04/11/2011 23:15:00*1.47007*1.46925*1.47206*1.46894
04/11/2011 23:20:00*1.46925*1.46944*1.46985*1.46901
04/11/2011 23:25:00*1.46944*1.46949*1.47066*1.46918
04/11/2011 23:30:00*1.46949*1.47053*1.47112*1.46949
04/11/2011 23:35:00*1.47053*1.4712*1.47147*1.47052
04/11/2011 23:40:00*1.4712*1.46935*1.47128*1.46909
04/11/2011 23:45:00*1.46935*1.47091*1.47107*1.4683
04/11/2011 23:50:00*1.47091*1.47102*1.47205*1.46982
04/11/2011 23:55:00*1.47102*1.47078*1.47102*1.46966
04/12/2011 00:00:00*1.47078*1.47197*1.47211*1.47066
04/12/2011 00:05:00*1.47197*1.47217*1.47242*1.47172
04/12/2011 00:10:00*1.47217*1.47222*1.4724*1.47124
04/12/2011 00:15:00*1.47222*1.47215*1.47231*1.47184
04/12/2011 00:20:00*1.47215*1.47258*1.4727*1.47188
04/12/2011 00:25:00*1.47258*1.47197*1.47262*1.47159
04/12/2011 00:30:00*1.47197*1.47242*1.47242*1.47169
04/12/2011 00:35:00*1.47242*1.4721*1.47279*1.47179
04/12/2011 00:40:00*1.4721*1.47163*1.47275*1.4715
04/12/2011 00:45:00*1.47163*1.4719*1.47207*1.47135
04/12/2011 00:50:00*1.4719*1.47286*1.47286*1.47165
04/12/2011 00:55:00*1.47286*1.47472*1.4749*1.47281
04/12/2011 01:00:00*1.47472*1.47338*1.47477*1.47327
04/12/2011 01:05:00*1.47338*1.47398*1.47406*1.47338
04/12/2011 01:10:00*1.47398*1.47284*1.47398*1.47234
04/12/2011 01:15:00*1.47284*1.47281*1.47373*1.47272
04/12/2011 01:20:00*1.47281*1.47331*1.47332*1.47277
04/12/2011 01:25:00*1.47331*1.474*1.47428*1.47315
04/12/2011 01:30:00*1.474*1.47349*1.4741*1.47329
04/12/2011 01:35:00*1.47349*1.47318*1.47349*1.47273
04/12/2011 01:40:00*1.47318*1.47303*1.4733*1.47284
04/12/2011 01:45:00*1.47303*1.47299*1.47339*1.47259
04/12/2011 01:50:00*1.47299*1.47391*1.47418*1.47291
04/12/2011 01:55:00*1.47391*1.47517*1.47526*1.47386
04/12/2011 02:00:00*1.47517*1.47591*1.47601*1.47497
04/12/2011 02:05:00*1.47591*1.47529*1.47601*1.47495
04/12/2011 02:10:00*1.47529*1.47549*1.47586*1.47499
04/12/2011 02:15:00*1.47549*1.47533*1.47601*1.47509
04/12/2011 02:20:00*1.47533*1.47609*1.47653*1.47489
04/12/2011 02:25:00*1.47609*1.47502*1.47682*1.47491
04/12/2011 02:30:00*1.47502*1.47565*1.47621*1.47473
04/12/2011 02:35:00*1.47565*1.47473*1.47565*1.47455
04/12/2011 02:40:00*1.47473*1.47423*1.47487*1.47415
04/12/2011 02:45:00*1.47423*1.47449*1.47525*1.47413
04/12/2011 02:50:00*1.47449*1.47511*1.47511*1.47437
04/12/2011 02:55:00*1.47511*1.47585*1.47599*1.475
04/12/2011 03:00:00*1.47585*1.47496*1.47631*1.47494
04/12/2011 03:05:00*1.47496*1.47296*1.47496*1.47259
04/12/2011 03:10:00*1.47296*1.47217*1.47327*1.47188
04/12/2011 03:15:00*1.47217*1.47344*1.47351*1.47197
04/12/2011 03:20:00*1.47344*1.47361*1.47409*1.4732
04/12/2011 03:25:00*1.47361*1.47315*1.47388*1.47279
04/12/2011 03:30:00*1.47315*1.47227*1.47345*1.47163
04/12/2011 03:35:00*1.47227*1.47277*1.47321*1.47215
04/12/2011 03:40:00*1.47277*1.47299*1.47381*1.47235
04/12/2011 03:45:00*1.47299*1.47229*1.47329*1.47179
04/12/2011 03:50:00*1.47229*1.47245*1.47284*1.47219
04/12/2011 03:55:00*1.47245*1.47101*1.47275*1.47091
04/12/2011 04:00:00*1.47101*1.47215*1.47227*1.47041
04/12/2011 04:05:00*1.47215*1.47145*1.47229*1.47095
04/12/2011 04:10:00*1.47145*1.47047*1.47171*1.47033
04/12/2011 04:15:00*1.47047*1.47157*1.47185*1.47041
04/12/2011 04:20:00*1.47157*1.47141*1.47195*1.47134
04/12/2011 04:25:00*1.47141*1.47179*1.47185*1.47119
04/12/2011 04:30:00*1.47179*1.47151*1.47253*1.47079
04/12/2011 04:35:00*1.47151*1.46696*1.47151*1.46565
04/12/2011 04:40:00*1.46696*1.46737*1.46787*1.46661
04/12/2011 04:45:00*1.46737*1.46655*1.46759*1.4662
04/12/2011 04:50:00*1.46655*1.46607*1.46684*1.46601
04/12/2011 04:55:00*1.46607*1.46609*1.46649*1.46549
04/12/2011 05:00:00*1.46609*1.46541*1.46615*1.46537
04/12/2011 05:05:00*1.46549*1.46579*1.46625*1.46509
04/12/2011 05:10:00*1.46579*1.46591*1.46633*1.46535
04/12/2011 05:15:00*1.46591*1.46573*1.46631*1.46515
04/12/2011 05:20:00*1.46573*1.46539*1.46613*1.46509
04/12/2011 05:25:00*1.46539*1.46446*1.46583*1.46429
04/12/2011 05:30:00*1.46446*1.46493*1.46529*1.46446
04/12/2011 05:35:00*1.46493*1.46521*1.46597*1.46493
04/12/2011 05:40:00*1.46521*1.46417*1.46529*1.46376
04/12/2011 05:45:00*1.46417*1.46419*1.46461*1.46383
04/12/2011 05:50:00*1.46419*1.46465*1.46481*1.46409
04/12/2011 05:55:00*1.46465*1.46459*1.46499*1.46447
04/12/2011 06:00:00*1.46459*1.46521*1.46537*1.46458
04/12/2011 06:05:00*1.46521*1.46547*1.46563*1.46505
04/12/2011 06:10:00*1.46547*1.46641*1.46689*1.46527
04/12/2011 06:15:00*1.46641*1.46625*1.46689*1.46613
04/12/2011 06:20:00*1.46625*1.46609*1.46631*1.46589
04/12/2011 06:25:00*1.46609*1.46633*1.46689*1.46565
04/12/2011 06:30:00*1.46633*1.46557*1.46645*1.46549
04/12/2011 06:35:00*1.46557*1.46529*1.46571*1.46517
04/12/2011 06:40:00*1.46529*1.46487*1.46567*1.46483
04/12/2011 06:45:00*1.46487*1.46559*1.46565*1.46487
04/12/2011 06:50:00*1.46559*1.46557*1.46583*1.46477
04/12/2011 06:55:00*1.46557*1.46544*1.46569*1.46476
04/12/2011 07:00:00*1.46544*1.46599*1.46599*1.46531
04/12/2011 07:05:00*1.46599*1.46497*1.46609*1.46469
04/12/2011 07:10:00*1.46497*1.46489*1.46509*1.46449
04/12/2011 07:15:00*1.46489*1.46537*1.46537*1.46479
04/12/2011 07:20:00*1.46537*1.46555*1.46564*1.46513
04/12/2011 07:25:00*1.46555*1.46459*1.46557*1.46421
04/12/2011 07:30:00*1.46459*1.46438*1.4646*1.46402
04/12/2011 07:35:00*1.46438*1.46421*1.46453*1.46379
04/12/2011 07:40:00*1.46421*1.46431*1.46449*1.46387
04/12/2011 07:45:00*1.46431*1.46273*1.46445*1.46273
04/12/2011 07:50:00*1.46273*1.46227*1.46317*1.4616
04/12/2011 07:55:00*1.46227*1.46325*1.46334*1.46177
04/12/2011 08:00:00*1.46325*1.46463*1.46485*1.46261
04/12/2011 08:05:00*1.46463*1.46593*1.46597*1.46415
04/12/2011 08:10:00*1.46593*1.46533*1.46593*1.46533
04/12/2011 08:15:00*1.46533*1.46481*1.46537*1.46473
04/12/2011 08:20:00*1.46481*1.46435*1.46509*1.46397
04/12/2011 08:25:00*1.46435*1.46407*1.46472*1.46391
04/12/2011 08:30:00*1.46407*1.46345*1.46445*1.46337
04/12/2011 08:35:00*1.46345*1.46457*1.46473*1.46344
04/12/2011 08:40:00*1.46457*1.46232*1.46461*1.46205
04/12/2011 08:45:00*1.46232*1.46135*1.46337*1.46115
04/12/2011 08:50:00*1.46135*1.45977*1.46135*1.45866
04/12/2011 08:55:00*1.45977*1.46067*1.46093*1.45977
04/12/2011 09:00:00*1.46067*1.46097*1.46157*1.46049
04/12/2011 09:05:00*1.46097*1.46027*1.46131*1.46002
04/12/2011 09:10:00*1.46027*1.46023*1.46055*1.4592
04/12/2011 09:15:00*1.46023*1.46199*1.46199*1.46015
04/12/2011 09:20:00*1.46199*1.46231*1.46255*1.46193
04/12/2011 09:25:00*1.46231*1.46281*1.46295*1.46201
04/12/2011 09:30:00*1.46281*1.46175*1.46281*1.46137
04/12/2011 09:35:00*1.46175*1.46185*1.46212*1.46115
04/12/2011 09:40:00*1.46185*1.46263*1.46275*1.46139
04/12/2011 09:45:00*1.46263*1.46303*1.46321*1.46205
04/12/2011 09:50:00*1.46303*1.46295*1.46365*1.46289
04/12/2011 09:55:00*1.46295*1.46267*1.46339*1.46217
04/12/2011 10:00:00*1.46267*1.46175*1.46277*1.46157
04/12/2011 10:05:00*1.46175*1.46291*1.46297*1.46165
04/12/2011 10:10:00*1.46291*1.46173*1.46321*1.46116
04/12/2011 10:15:00*1.46173*1.46209*1.46231*1.46133
04/12/2011 10:20:00*1.46209*1.46225*1.46269*1.46193
04/12/2011 10:25:00*1.46225*1.46145*1.46255*1.46109
04/12/2011 10:30:00*1.46145*1.46052*1.46221*1.46052
04/12/2011 10:35:00*1.46052*1.45963*1.46067*1.45909
04/12/2011 10:40:00*1.45963*1.45838*1.45969*1.45819
04/12/2011 10:45:00*1.45838*1.45799*1.45879*1.45799
04/12/2011 10:50:00*1.45799*1.45853*1.45859*1.45729
04/12/2011 10:55:00*1.45853*1.45556*1.45873*1.45549
04/12/2011 11:00:00*1.45556*1.45607*1.45633*1.45404
04/12/2011 11:05:00*1.45607*1.45657*1.45683*1.45533
04/12/2011 11:10:00*1.45657*1.45958*1.45958*1.4565
04/12/2011 11:15:00*1.45958*1.45891*1.45975*1.45824
04/12/2011 11:20:00*1.45891*1.45763*1.45919*1.45683
04/12/2011 11:25:00*1.45763*1.45815*1.45835*1.45715
04/12/2011 11:30:00*1.45815*1.45849*1.45869*1.45787
04/12/2011 11:35:00*1.45849*1.45923*1.45937*1.45849
04/12/2011 11:40:00*1.45923*1.46035*1.46072*1.45895
04/12/2011 11:45:00*1.46035*1.46055*1.46101*1.46032
04/12/2011 11:50:00*1.46055*1.45955*1.46149*1.45955
04/12/2011 11:55:00*1.45955*1.45891*1.46005*1.45843
04/12/2011 12:00:00*1.45891*1.46059*1.46065*1.45877
04/12/2011 12:05:00*1.46059*1.46123*1.46125*1.46009
04/12/2011 12:10:00*1.46123*1.45995*1.46139*1.45989
04/12/2011 12:15:00*1.45995*1.45955*1.46005*1.45937
04/12/2011 12:20:00*1.45955*1.45921*1.45971*1.45903
04/12/2011 12:25:00*1.45921*1.45889*1.45923*1.45849
04/12/2011 12:30:00*1.45889*1.45843*1.45897*1.45839
04/12/2011 12:35:00*1.45843*1.45723*1.45855*1.45723
04/12/2011 12:40:00*1.45723*1.45839*1.45843*1.45723
04/12/2011 12:45:00*1.45839*1.45933*1.45933*1.45831
04/12/2011 12:50:00*1.45933*1.45901*1.45955*1.45829
04/12/2011 12:55:00*1.45901*1.45843*1.45903*1.45823
04/12/2011 13:00:00*1.45843*1.45839*1.45859*1.45795
04/12/2011 13:05:00*1.45839*1.45833*1.45863*1.45793
04/12/2011 13:10:00*1.45833*1.45887*1.45889*1.45811
04/12/2011 13:15:00*1.45887*1.45789*1.45913*1.45769
04/12/2011 13:20:00*1.45789*1.45755*1.45805*1.45733
04/12/2011 13:25:00*1.45755*1.45755*1.45777*1.45725
04/12/2011 13:30:00*1.45755*1.45771*1.45783*1.4574
04/12/2011 13:35:00*1.45771*1.45719*1.45784*1.45718
04/12/2011 13:40:00*1.45719*1.45647*1.45747*1.45647
04/12/2011 13:45:00*1.45647*1.45629*1.45653*1.45601
04/12/2011 13:50:00*1.45629*1.45657*1.45675*1.45623
04/12/2011 13:55:00*1.45657*1.45694*1.45721*1.45653
04/12/2011 14:00:00*1.45694*1.45759*1.45811*1.45689
04/12/2011 14:05:00*1.45759*1.45783*1.45793*1.45697
04/12/2011 14:10:00*1.45783*1.45815*1.45833*1.45755
04/12/2011 14:15:00*1.45815*1.45751*1.45815*1.45733
04/12/2011 14:20:00*1.45751*1.45817*1.45817*1.45743
04/12/2011 14:25:00*1.45817*1.45873*1.45881*1.45813
04/12/2011 14:30:00*1.45873*1.45851*1.45873*1.45831
04/12/2011 14:35:00*1.45851*1.45833*1.45867*1.45813
04/12/2011 14:40:00*1.45833*1.45753*1.45859*1.45749
04/12/2011 14:45:00*1.45753*1.45725*1.45779*1.45691
04/12/2011 14:50:00*1.45725*1.45711*1.45749*1.45705
04/12/2011 14:55:00*1.45711*1.45719*1.45741*1.45697
04/12/2011 15:00:00*1.45719*1.45747*1.45803*1.45717
04/12/2011 15:05:00*1.45747*1.45749*1.45796*1.45715
04/12/2011 15:10:00*1.45749*1.4574*1.45771*1.45735
04/12/2011 15:15:00*1.4574*1.45732*1.45744*1.45718
04/12/2011 15:20:00*1.45732*1.45793*1.45799*1.4573
04/12/2011 15:25:00*1.45793*1.45741*1.45794*1.45711
04/12/2011 15:30:00*1.45741*1.45754*1.45765*1.4573
04/12/2011 15:35:00*1.45754*1.45738*1.45779*1.45729
04/12/2011 15:40:00*1.45738*1.4575*1.45772*1.45737
04/12/2011 15:45:00*1.4575*1.45725*1.45756*1.45713
04/12/2011 15:50:00*1.45725*1.45718*1.45741*1.45715
04/12/2011 15:55:00*1.45718*1.45786*1.45787*1.4571
04/12/2011 16:00:00*1.45786*1.45762*1.45799*1.45761
04/12/2011 16:05:00*1.45762*1.45804*1.45819*1.45751
04/12/2011 16:10:00*1.45804*1.4584*1.4584*1.45791
04/12/2011 16:15:00*1.4584*1.45799*1.45848*1.45769
04/12/2011 16:20:00*1.45799*1.45749*1.45803*1.45722
04/12/2011 16:25:00*1.45749*1.45791*1.45825*1.45727
04/12/2011 16:30:00*1.45791*1.45824*1.45829*1.45759
04/12/2011 16:35:00*1.45824*1.45775*1.45832*1.45736
04/12/2011 16:40:00*1.45775*1.4577*1.45806*1.45731
04/12/2011 16:45:00*1.4577*1.45815*1.45831*1.45756
04/12/2011 16:50:00*1.45815*1.45839*1.45863*1.45815
04/12/2011 16:55:00*1.45839*1.45848*1.45869*1.45816
04/12/2011 17:00:00*1.45848*1.45779*1.45849*1.45759
