04/10/2011 17:05:00*1.48779*1.48479*1.48779*1.48479
04/10/2011 17:10:00*1.48479*1.48615*1.48629*1.48479
04/10/2011 17:15:00*1.48615*1.48639*1.48649*1.48569
04/10/2011 17:20:00*1.48639*1.48664*1.48759*1.48634
04/10/2011 17:25:00*1.48664*1.48659*1.48699*1.48634
04/10/2011 17:30:00*1.48659*1.48634*1.48679*1.48624
04/10/2011 17:35:00*1.48634*1.48664*1.48669*1.48634
04/10/2011 17:40:00*1.48664*1.48644*1.48674*1.48614
04/10/2011 17:45:00*1.48644*1.48639*1.48704*1.48639
04/10/2011 17:50:00*1.48639*1.48686*1.48704*1.48634
04/10/2011 17:55:00*1.48686*1.48706*1.48712*1.48686
04/10/2011 18:00:00*1.48706*1.4872*1.4872*1.48659
04/10/2011 18:05:00*1.4872*1.48761*1.48789*1.48717
04/10/2011 18:10:00*1.48761*1.48762*1.48788*1.48759
04/10/2011 18:15:00*1.48762*1.48822*1.48842*1.48761
04/10/2011 18:20:00*1.48822*1.48823*1.48831*1.48785
04/10/2011 18:25:00*1.48823*1.48828*1.4886*1.4881
04/10/2011 18:30:00*1.48828*1.48778*1.48836*1.48769
04/10/2011 18:35:00*1.48778*1.48857*1.48857*1.48763
04/10/2011 18:40:00*1.48857*1.4881*1.48887*1.48799
04/10/2011 18:45:00*1.4881*1.48819*1.48829*1.48776
04/10/2011 18:50:00*1.48819*1.48798*1.48819*1.48764
04/10/2011 18:55:00*1.48798*1.48779*1.48829*1.48774
04/10/2011 19:00:00*1.48779*1.48813*1.48816*1.48777
04/10/2011 19:05:00*1.48813*1.48769*1.48817*1.48769
04/10/2011 19:10:00*1.48769*1.48772*1.48772*1.48755
04/10/2011 19:15:00*1.48772*1.48774*1.48797*1.48754
04/10/2011 19:20:00*1.48774*1.48799*1.48813*1.48774
04/10/2011 19:25:00*1.48799*1.48896*1.48911*1.48789
04/10/2011 19:30:00*1.48896*1.48836*1.48896*1.48823
04/10/2011 19:35:00*1.48836*1.48906*1.48928*1.48836
04/10/2011 19:40:00*1.48906*1.48967*1.48981*1.48906
04/10/2011 19:45:00*1.48967*1.48919*1.48986*1.48898
04/10/2011 19:50:00*1.48919*1.48943*1.48964*1.48909
04/10/2011 19:55:00*1.48943*1.4897*1.48976*1.48907
04/10/2011 20:00:00*1.4897*1.48989*1.49032*1.48967
04/10/2011 20:05:00*1.48989*1.48811*1.48999*1.48806
04/10/2011 20:10:00*1.48811*1.48754*1.48813*1.48723
04/10/2011 20:15:00*1.48754*1.48797*1.4882*1.48728
04/10/2011 20:20:00*1.48797*1.48744*1.48797*1.48719
04/10/2011 20:25:00*1.48744*1.48782*1.4881*1.48736
04/10/2011 20:30:00*1.48782*1.48768*1.48837*1.48768
04/10/2011 20:35:00*1.48768*1.48829*1.48859*1.48759
04/10/2011 20:40:00*1.48829*1.48827*1.48856*1.48813
04/10/2011 20:45:00*1.48827*1.48789*1.48838*1.48783
04/10/2011 20:50:00*1.48789*1.48786*1.48806*1.48772
04/10/2011 20:55:00*1.48786*1.48736*1.48809*1.48685
04/10/2011 21:00:00*1.48736*1.48709*1.48759*1.48707
04/10/2011 21:05:00*1.48709*1.48679*1.48717*1.48669
04/10/2011 21:10:00*1.48679*1.48669*1.4868*1.4864
04/10/2011 21:15:00*1.48669*1.48643*1.48672*1.48592
04/10/2011 21:20:00*1.48643*1.48589*1.48662*1.48569
04/10/2011 21:25:00*1.48589*1.48559*1.48609*1.48559
04/10/2011 21:30:00*1.48559*1.48595*1.48599*1.4855
04/10/2011 21:35:00*1.48595*1.48635*1.48666*1.48559
04/10/2011 21:40:00*1.48635*1.48649*1.48699*1.48625
04/10/2011 21:45:00*1.48649*1.48635*1.48656*1.48624
04/10/2011 21:50:00*1.48635*1.4859*1.48666*1.4859
04/10/2011 21:55:00*1.4859*1.48611*1.48616*1.48562
04/10/2011 22:00:00*1.48611*1.48582*1.48626*1.48581
04/10/2011 22:05:00*1.48582*1.48561*1.48587*1.48557
04/10/2011 22:10:00*1.48561*1.48582*1.48596*1.48561
04/10/2011 22:15:00*1.48582*1.48573*1.486*1.48532
04/10/2011 22:20:00*1.48573*1.48591*1.48608*1.48569
04/10/2011 22:25:00*1.48591*1.48545*1.48599*1.48533
04/10/2011 22:30:00*1.48545*1.4862*1.48645*1.48537
04/10/2011 22:35:00*1.4862*1.48668*1.48677*1.48612
04/10/2011 22:40:00*1.48668*1.4864*1.48669*1.48639
04/10/2011 22:45:00*1.4864*1.48597*1.48676*1.48569
04/10/2011 22:50:00*1.48597*1.48579*1.48629*1.48569
04/10/2011 22:55:00*1.48579*1.48519*1.48589*1.48509
04/10/2011 23:00:00*1.48519*1.48538*1.48549*1.48509
04/10/2011 23:05:00*1.48538*1.48569*1.48577*1.48526
04/10/2011 23:10:00*1.48569*1.48534*1.48572*1.48516
04/10/2011 23:15:00*1.48534*1.48603*1.48613*1.48533
04/10/2011 23:20:00*1.48603*1.48627*1.48661*1.48585
04/10/2011 23:25:00*1.48627*1.48589*1.48629*1.48585
04/10/2011 23:30:00*1.48589*1.48607*1.48609*1.48573
04/10/2011 23:35:00*1.48607*1.48585*1.4861*1.48582
04/10/2011 23:40:00*1.48585*1.48547*1.48599*1.48529
04/10/2011 23:45:00*1.48547*1.48566*1.48582*1.48502
04/10/2011 23:50:00*1.48566*1.48552*1.48589*1.48552
04/10/2011 23:55:00*1.48552*1.48575*1.48576*1.48523
04/11/2011 00:00:00*1.48575*1.48523*1.48575*1.48507
04/11/2011 00:05:00*1.48523*1.4851*1.48529*1.4851
04/11/2011 00:10:00*1.4851*1.48513*1.48535*1.48499
04/11/2011 00:15:00*1.48513*1.48509*1.48522*1.48483
04/11/2011 00:20:00*1.48509*1.48535*1.48544*1.48506
04/11/2011 00:25:00*1.48535*1.48505*1.48535*1.48503
04/11/2011 00:30:00*1.48505*1.48522*1.48527*1.48505
04/11/2011 00:35:00*1.48522*1.48509*1.48522*1.48494
04/11/2011 00:40:00*1.48509*1.48531*1.48541*1.48508
04/11/2011 00:45:00*1.48531*1.48549*1.48556*1.48514
04/11/2011 00:50:00*1.48549*1.4855*1.48579*1.48536
04/11/2011 00:55:00*1.4855*1.48548*1.4856*1.48537
04/11/2011 01:00:00*1.48548*1.48582*1.48582*1.4854
04/11/2011 01:05:00*1.48582*1.48595*1.48601*1.48564
04/11/2011 01:10:00*1.48595*1.4858*1.48595*1.48554
04/11/2011 01:15:00*1.4858*1.48632*1.48635*1.48579
04/11/2011 01:20:00*1.48632*1.48642*1.48664*1.48615
04/11/2011 01:25:00*1.48642*1.48632*1.4865*1.48616
04/11/2011 01:30:00*1.48632*1.48675*1.48675*1.48632
04/11/2011 01:35:00*1.48675*1.48648*1.487*1.48648
04/11/2011 01:40:00*1.48648*1.48616*1.48653*1.48604
04/11/2011 01:45:00*1.48616*1.48598*1.48619*1.4859
04/11/2011 01:50:00*1.48598*1.48605*1.48607*1.48594
04/11/2011 01:55:00*1.48605*1.48571*1.48624*1.48571
04/11/2011 02:00:00*1.48571*1.48539*1.48585*1.48533
04/11/2011 02:05:00*1.48539*1.48519*1.48605*1.48519
04/11/2011 02:10:00*1.48519*1.48511*1.48543*1.48436
04/11/2011 02:15:00*1.48511*1.48565*1.48583*1.48491
04/11/2011 02:20:00*1.48565*1.48471*1.48579*1.48467
04/11/2011 02:25:00*1.48471*1.48505*1.48507*1.48429
04/11/2011 02:30:00*1.48505*1.48505*1.48545*1.48491
04/11/2011 02:35:00*1.48505*1.48497*1.48553*1.48485
04/11/2011 02:40:00*1.48497*1.48339*1.48503*1.48331
04/11/2011 02:45:00*1.48339*1.48363*1.48371*1.48275
04/11/2011 02:50:00*1.48363*1.48455*1.48507*1.48363
04/11/2011 02:55:00*1.48455*1.48135*1.48455*1.48122
04/11/2011 03:00:00*1.48135*1.47996*1.48144*1.47992
04/11/2011 03:05:00*1.47996*1.48184*1.48224*1.47981
04/11/2011 03:10:00*1.48184*1.48133*1.48211*1.48125
04/11/2011 03:15:00*1.48133*1.48355*1.48355*1.48133
04/11/2011 03:20:00*1.48355*1.48333*1.48373*1.48245
04/11/2011 03:25:00*1.48333*1.48265*1.48351*1.48142
04/11/2011 03:30:00*1.48265*1.48327*1.48353*1.48227
04/11/2011 03:35:00*1.48327*1.48383*1.48399*1.48295
04/11/2011 03:40:00*1.48383*1.48337*1.48391*1.48333
04/11/2011 03:45:00*1.48337*1.48353*1.48357*1.48297
04/11/2011 03:50:00*1.48353*1.48355*1.48361*1.48279
04/11/2011 03:55:00*1.48355*1.48329*1.48389*1.48299
04/11/2011 04:00:00*1.48329*1.48401*1.48403*1.48315
04/11/2011 04:05:00*1.48401*1.48421*1.48455*1.48382
04/11/2011 04:10:00*1.48421*1.48381*1.48435*1.48363
04/11/2011 04:15:00*1.48381*1.48415*1.48436*1.48376
04/11/2011 04:20:00*1.48415*1.48417*1.48423*1.48271
04/11/2011 04:25:00*1.48417*1.48477*1.48479*1.48381
04/11/2011 04:30:00*1.48477*1.48449*1.48567*1.48414
04/11/2011 04:35:00*1.48449*1.48453*1.48541*1.48425
04/11/2011 04:40:00*1.48453*1.48477*1.48505*1.48441
04/11/2011 04:45:00*1.48477*1.48467*1.48539*1.48461
04/11/2011 04:50:00*1.48467*1.48401*1.48479*1.48372
04/11/2011 04:55:00*1.48401*1.48483*1.48491*1.48401
04/11/2011 05:00:00*1.48483*1.48431*1.48495*1.48423
04/11/2011 05:05:00*1.48431*1.48461*1.48519*1.48421
04/11/2011 05:10:00*1.48461*1.48497*1.48503*1.48413
04/11/2011 05:15:00*1.48497*1.48481*1.48519*1.48479
04/11/2011 05:20:00*1.48481*1.48527*1.48539*1.48471
04/11/2011 05:25:00*1.48527*1.48619*1.48633*1.48513
04/11/2011 05:30:00*1.48619*1.48657*1.48668*1.48613
04/11/2011 05:35:00*1.48657*1.48635*1.48697*1.48631
04/11/2011 05:40:00*1.48635*1.48619*1.48647*1.48565
04/11/2011 05:45:00*1.48619*1.48645*1.4866*1.48589
04/11/2011 05:50:00*1.48645*1.48529*1.48645*1.48525
04/11/2011 05:55:00*1.48529*1.48597*1.48613*1.4849
04/11/2011 06:00:00*1.48597*1.48561*1.48603*1.48543
04/11/2011 06:05:00*1.48561*1.48577*1.48607*1.48529
04/11/2011 06:10:00*1.48577*1.48643*1.48645*1.48569
04/11/2011 06:15:00*1.48643*1.48663*1.48663*1.48631
04/11/2011 06:20:00*1.48663*1.48677*1.48683*1.48641
04/11/2011 06:25:00*1.48677*1.48689*1.48721*1.48653
04/11/2011 06:30:00*1.48689*1.48687*1.48692*1.48656
04/11/2011 06:35:00*1.48687*1.48669*1.48723*1.48653
04/11/2011 06:40:00*1.48669*1.48671*1.48727*1.48655
04/11/2011 06:45:00*1.48671*1.48653*1.48731*1.48653
04/11/2011 06:50:00*1.48653*1.48661*1.48685*1.48643
04/11/2011 06:55:00*1.48661*1.48711*1.48723*1.48657
04/11/2011 07:00:00*1.48711*1.48659*1.48723*1.4864
04/11/2011 07:05:00*1.48659*1.48677*1.48691*1.48643
04/11/2011 07:10:00*1.48677*1.48591*1.48677*1.4859
04/11/2011 07:15:00*1.48591*1.48601*1.48615*1.48564
04/11/2011 07:20:00*1.48601*1.48569*1.48646*1.48566
04/11/2011 07:25:00*1.48569*1.48631*1.48661*1.48551
04/11/2011 07:30:00*1.48631*1.48674*1.48686*1.48625
04/11/2011 07:35:00*1.48674*1.48627*1.48674*1.48621
04/11/2011 07:40:00*1.48627*1.48667*1.48675*1.48609
04/11/2011 07:45:00*1.48667*1.48589*1.48667*1.48589
04/11/2011 07:50:00*1.48589*1.4853*1.48589*1.48496
04/11/2011 07:55:00*1.4853*1.48545*1.48583*1.48508
04/11/2011 08:00:00*1.48545*1.48577*1.48587*1.48542
04/11/2011 08:05:00*1.48577*1.48599*1.48662*1.48577
04/11/2011 08:10:00*1.48599*1.48621*1.48679*1.48553
04/11/2011 08:15:00*1.48621*1.48561*1.48692*1.48561
04/11/2011 08:20:00*1.48561*1.48537*1.48615*1.48513
04/11/2011 08:25:00*1.48537*1.4856*1.48577*1.48503
04/11/2011 08:30:00*1.4856*1.48577*1.48585*1.48533
04/11/2011 08:35:00*1.48577*1.48617*1.48631*1.48562
04/11/2011 08:40:00*1.48617*1.48591*1.48617*1.48519
04/11/2011 08:45:00*1.48591*1.48633*1.48633*1.48543
04/11/2011 08:50:00*1.48633*1.48691*1.48743*1.48623
04/11/2011 08:55:00*1.48691*1.48749*1.48749*1.48685
04/11/2011 09:00:00*1.48749*1.48771*1.48779*1.48718
04/11/2011 09:05:00*1.48771*1.48817*1.48835*1.48731
04/11/2011 09:10:00*1.48817*1.48869*1.48883*1.48809
04/11/2011 09:15:00*1.48869*1.48915*1.48955*1.48869
04/11/2011 09:20:00*1.48915*1.48921*1.48927*1.48892
04/11/2011 09:25:00*1.48921*1.48957*1.48983*1.48899
04/11/2011 09:30:00*1.48957*1.49019*1.49049*1.48953
04/11/2011 09:35:00*1.49019*1.48917*1.49039*1.48911
04/11/2011 09:40:00*1.48917*1.48959*1.48969*1.48902
04/11/2011 09:45:00*1.48959*1.48865*1.48967*1.48865
04/11/2011 09:50:00*1.48865*1.48913*1.48951*1.48831
04/11/2011 09:55:00*1.48913*1.48853*1.48921*1.48833
04/11/2011 10:00:00*1.48853*1.48807*1.48897*1.48795
04/11/2011 10:05:00*1.48807*1.48873*1.48887*1.48761
04/11/2011 10:10:00*1.48873*1.48832*1.48891*1.48832
04/11/2011 10:15:00*1.48832*1.48805*1.48855*1.48777
04/11/2011 10:20:00*1.48805*1.48923*1.48923*1.48771
04/11/2011 10:25:00*1.48923*1.48978*1.48999*1.48899
04/11/2011 10:30:00*1.48978*1.49018*1.49037*1.48947
04/11/2011 10:35:00*1.49018*1.49142*1.49142*1.48975
04/11/2011 10:40:00*1.49142*1.49257*1.49271*1.49142
04/11/2011 10:45:00*1.49257*1.49293*1.49307*1.49225
04/11/2011 10:50:00*1.49293*1.49379*1.49404*1.49291
04/11/2011 10:55:00*1.49379*1.49329*1.49507*1.49329
04/11/2011 11:00:00*1.49329*1.49152*1.49351*1.49107
04/11/2011 11:05:00*1.49152*1.49065*1.49177*1.49051
04/11/2011 11:10:00*1.49065*1.49113*1.49153*1.49065
04/11/2011 11:15:00*1.49113*1.49075*1.49147*1.49061
04/11/2011 11:20:00*1.49075*1.49019*1.49117*1.48995
04/11/2011 11:25:00*1.49019*1.48953*1.49029*1.48934
04/11/2011 11:30:00*1.48953*1.48864*1.4898*1.48843
04/11/2011 11:35:00*1.48864*1.48771*1.48876*1.48769
04/11/2011 11:40:00*1.48771*1.48789*1.48812*1.4876
04/11/2011 11:45:00*1.48789*1.4878*1.48829*1.48763
04/11/2011 11:50:00*1.4878*1.48666*1.48786*1.48656
04/11/2011 11:55:00*1.48666*1.48609*1.48705*1.48603
04/11/2011 12:00:00*1.48609*1.48559*1.48661*1.48552
04/11/2011 12:05:00*1.48559*1.48479*1.48579*1.48469
04/11/2011 12:10:00*1.48479*1.48469*1.48515*1.48447
04/11/2011 12:15:00*1.48469*1.48529*1.48545*1.48469
04/11/2011 12:20:00*1.48529*1.48351*1.48529*1.48347
04/11/2011 12:25:00*1.48351*1.48445*1.48445*1.48341
04/11/2011 12:30:00*1.48445*1.48437*1.48487*1.48437
04/11/2011 12:35:00*1.48437*1.48493*1.48515*1.48419
04/11/2011 12:40:00*1.48493*1.48495*1.48509*1.48461
04/11/2011 12:45:00*1.48495*1.48399*1.48543*1.48393
04/11/2011 12:50:00*1.48399*1.48391*1.48411*1.48319
04/11/2011 12:55:00*1.48391*1.48338*1.48401*1.48311
04/11/2011 13:00:00*1.48338*1.4825*1.48341*1.4825
04/11/2011 13:05:00*1.4825*1.48239*1.48266*1.48113
04/11/2011 13:10:00*1.48239*1.48209*1.48306*1.48173
04/11/2011 13:15:00*1.48209*1.48205*1.48229*1.48173
04/11/2011 13:20:00*1.48205*1.4817*1.48213*1.48095
04/11/2011 13:25:00*1.4817*1.48175*1.48203*1.48167
04/11/2011 13:30:00*1.48175*1.48193*1.48211*1.48175
04/11/2011 13:35:00*1.48193*1.48207*1.48228*1.48191
04/11/2011 13:40:00*1.48207*1.48142*1.48213*1.48131
04/11/2011 13:45:00*1.48142*1.48181*1.48193*1.48125
04/11/2011 13:50:00*1.48181*1.48121*1.48185*1.48107
04/11/2011 13:55:00*1.48121*1.48147*1.48147*1.48085
04/11/2011 14:00:00*1.48147*1.48121*1.48155*1.48115
04/11/2011 14:05:00*1.48121*1.48177*1.48189*1.48121
04/11/2011 14:10:00*1.48177*1.48177*1.48221*1.48157
04/11/2011 14:15:00*1.48177*1.48167*1.48225*1.48159
04/11/2011 14:20:00*1.48167*1.48093*1.48181*1.4809
04/11/2011 14:25:00*1.48093*1.48051*1.48127*1.48051
04/11/2011 14:30:00*1.48051*1.48067*1.48099*1.48031
04/11/2011 14:35:00*1.48067*1.48085*1.48089*1.48047
04/11/2011 14:40:00*1.48085*1.48069*1.48103*1.48059
04/11/2011 14:45:00*1.48069*1.48095*1.48117*1.48061
04/11/2011 14:50:00*1.48095*1.48105*1.48127*1.48093
04/11/2011 14:55:00*1.48105*1.48129*1.48135*1.48105
04/11/2011 15:00:00*1.48129*1.48141*1.48141*1.48079
04/11/2011 15:05:00*1.48141*1.4819*1.48199*1.48129
04/11/2011 15:10:00*1.4819*1.48193*1.48206*1.48158
04/11/2011 15:15:00*1.48193*1.48175*1.48211*1.48165
04/11/2011 15:20:00*1.48175*1.48198*1.48221*1.4816
04/11/2011 15:25:00*1.48198*1.48212*1.48223*1.48182
04/11/2011 15:30:00*1.48212*1.48214*1.48228*1.48201
04/11/2011 15:35:00*1.48214*1.48234*1.48254*1.48186
04/11/2011 15:40:00*1.48234*1.48229*1.48245*1.48219
04/11/2011 15:45:00*1.48229*1.48192*1.48229*1.48175
04/11/2011 15:50:00*1.48192*1.48229*1.48232*1.48192
04/11/2011 15:55:00*1.48229*1.48233*1.48233*1.48193
04/11/2011 16:00:00*1.48233*1.48211*1.48233*1.48193
04/11/2011 16:05:00*1.48211*1.48159*1.48211*1.48146
04/11/2011 16:10:00*1.48159*1.48191*1.482*1.48159
04/11/2011 16:15:00*1.48191*1.48187*1.48203*1.4818
04/11/2011 16:20:00*1.48187*1.4819*1.48195*1.48179
04/11/2011 16:25:00*1.4819*1.48188*1.48199*1.48175
04/11/2011 16:30:00*1.48188*1.48213*1.48219*1.48181
04/11/2011 16:35:00*1.48213*1.48175*1.48213*1.48172
04/11/2011 16:40:00*1.48175*1.48124*1.48181*1.48119
04/11/2011 16:45:00*1.48124*1.48161*1.48214*1.48123
04/11/2011 16:50:00*1.48161*1.48176*1.48185*1.48137
04/11/2011 16:55:00*1.48176*1.48122*1.48192*1.48079
04/11/2011 17:00:00*1.48122*1.48149*1.48159*1.48089
