04/07/2011 17:05:00*1.49529*1.49469*1.49539*1.49469
04/07/2011 17:10:00*1.49469*1.49479*1.49519*1.49449
04/07/2011 17:15:00*1.49479*1.49513*1.49541*1.49456
04/07/2011 17:20:00*1.49513*1.49506*1.49545*1.49464
04/07/2011 17:25:00*1.49506*1.49513*1.49555*1.49464
04/07/2011 17:30:00*1.49513*1.49519*1.49529*1.49484
04/07/2011 17:35:00*1.49519*1.49516*1.49542*1.49484
04/07/2011 17:40:00*1.49516*1.49534*1.49544*1.49499
04/07/2011 17:45:00*1.49534*1.49479*1.49536*1.49479
04/07/2011 17:50:00*1.49479*1.49529*1.49614*1.49474
04/07/2011 17:55:00*1.49529*1.49481*1.4959*1.49434
04/07/2011 18:00:00*1.49481*1.49499*1.49525*1.49468
04/07/2011 18:05:00*1.49499*1.49522*1.49569*1.49481
04/07/2011 18:10:00*1.49522*1.49529*1.49559*1.49479
04/07/2011 18:15:00*1.49529*1.49514*1.49539*1.49489
04/07/2011 18:20:00*1.49514*1.49538*1.49538*1.49482
04/07/2011 18:25:00*1.49538*1.49496*1.49538*1.49496
04/07/2011 18:30:00*1.49496*1.49521*1.49526*1.49495
04/07/2011 18:35:00*1.49521*1.49539*1.49546*1.49515
04/07/2011 18:40:00*1.49539*1.49549*1.49553*1.49537
04/07/2011 18:45:00*1.49549*1.49479*1.49568*1.4947
04/07/2011 18:50:00*1.49479*1.49479*1.49499*1.49465
04/07/2011 18:55:00*1.49479*1.49483*1.49489*1.49469
04/07/2011 19:00:00*1.49483*1.49481*1.49506*1.49471
04/07/2011 19:05:00*1.49481*1.49479*1.49496*1.49469
04/07/2011 19:10:00*1.49479*1.49479*1.49489*1.49469
04/07/2011 19:15:00*1.49479*1.49489*1.49499*1.49475
04/07/2011 19:20:00*1.49489*1.49522*1.49565*1.49489
04/07/2011 19:25:00*1.49522*1.49528*1.49547*1.49488
04/07/2011 19:30:00*1.49528*1.49517*1.49528*1.49475
04/07/2011 19:35:00*1.49517*1.49469*1.49517*1.49449
04/07/2011 19:40:00*1.49469*1.49467*1.49489*1.49456
04/07/2011 19:45:00*1.49467*1.49461*1.49482*1.49419
04/07/2011 19:50:00*1.49461*1.49469*1.4949*1.49439
04/07/2011 19:55:00*1.49469*1.49462*1.49473*1.49419
04/07/2011 20:00:00*1.49462*1.49427*1.49483*1.49419
04/07/2011 20:05:00*1.49427*1.49463*1.49502*1.49419
04/07/2011 20:10:00*1.49463*1.495*1.49514*1.49459
04/07/2011 20:15:00*1.495*1.49509*1.49521*1.49479
04/07/2011 20:20:00*1.49509*1.49519*1.49529*1.49494
04/07/2011 20:25:00*1.49519*1.49499*1.49519*1.49479
04/07/2011 20:30:00*1.49499*1.49479*1.49509*1.4946
04/07/2011 20:35:00*1.49479*1.49469*1.49524*1.49443
04/07/2011 20:40:00*1.49469*1.49444*1.49488*1.49431
04/07/2011 20:45:00*1.49444*1.49456*1.4948*1.49443
04/07/2011 20:50:00*1.49456*1.49537*1.49568*1.49456
04/07/2011 20:55:00*1.49537*1.49489*1.49546*1.49459
04/07/2011 21:00:00*1.49489*1.49497*1.49508*1.49489
04/07/2011 21:05:00*1.49497*1.49497*1.49497*1.49497
04/07/2011 21:10:00*1.49497*1.49497*1.49497*1.49497
04/07/2011 21:15:00*1.49497*1.49497*1.49497*1.49497
04/07/2011 21:20:00*1.49497*1.49497*1.49497*1.49497
04/07/2011 21:25:00*1.49497*1.49497*1.49497*1.49497
04/07/2011 21:30:00*1.49497*1.49497*1.49497*1.49497
04/07/2011 21:35:00*1.49497*1.49451*1.49497*1.49403
04/07/2011 21:40:00*1.49451*1.49495*1.49512*1.49433
04/07/2011 21:45:00*1.49495*1.49533*1.49582*1.49495
04/07/2011 21:50:00*1.49533*1.49322*1.49537*1.49307
04/07/2011 21:55:00*1.49322*1.49407*1.49429*1.49322
04/07/2011 22:00:00*1.49407*1.49379*1.49412*1.4935
04/07/2011 22:05:00*1.49379*1.49483*1.495*1.49368
04/07/2011 22:10:00*1.49483*1.49409*1.49483*1.49409
04/07/2011 22:15:00*1.49409*1.49397*1.49434*1.49373
04/07/2011 22:20:00*1.49397*1.49443*1.49449*1.49387
04/07/2011 22:25:00*1.49443*1.49406*1.49444*1.49379
04/07/2011 22:30:00*1.49406*1.49424*1.49437*1.49406
04/07/2011 22:35:00*1.49424*1.49496*1.49502*1.49424
04/07/2011 22:40:00*1.49496*1.49512*1.49541*1.49496
04/07/2011 22:45:00*1.49512*1.49478*1.49513*1.49463
04/07/2011 22:50:00*1.49478*1.49482*1.49489*1.49456
04/07/2011 22:55:00*1.49482*1.49448*1.49486*1.49435
04/07/2011 23:00:00*1.49448*1.49449*1.49457*1.49404
04/07/2011 23:05:00*1.49449*1.49463*1.49497*1.49446
04/07/2011 23:10:00*1.49463*1.49426*1.4949*1.49418
04/07/2011 23:15:00*1.49426*1.4944*1.49471*1.49401
04/07/2011 23:20:00*1.4944*1.49549*1.49557*1.4944
04/07/2011 23:25:00*1.49549*1.49531*1.49551*1.4952
04/07/2011 23:30:00*1.49531*1.49506*1.49543*1.49492
04/07/2011 23:35:00*1.49506*1.49509*1.49541*1.49499
04/07/2011 23:40:00*1.49509*1.49236*1.49509*1.49236
04/07/2011 23:45:00*1.49236*1.4926*1.49332*1.49109
04/07/2011 23:50:00*1.4926*1.49149*1.49262*1.49139
04/07/2011 23:55:00*1.49149*1.49149*1.49189*1.49109
04/08/2011 00:00:00*1.49149*1.49122*1.49169*1.49101
04/08/2011 00:05:00*1.49122*1.491*1.49149*1.4906
04/08/2011 00:10:00*1.491*1.4909*1.49109*1.49059
04/08/2011 00:15:00*1.4909*1.49089*1.49129*1.49079
04/08/2011 00:20:00*1.49089*1.49095*1.49129*1.49089
04/08/2011 00:25:00*1.49095*1.49141*1.49172*1.49093
04/08/2011 00:30:00*1.49141*1.49121*1.49141*1.49088
04/08/2011 00:35:00*1.49121*1.49209*1.49209*1.4912
04/08/2011 00:40:00*1.49209*1.49229*1.49249*1.49149
04/08/2011 00:45:00*1.49229*1.49205*1.49289*1.49205
04/08/2011 00:50:00*1.49205*1.49278*1.49302*1.49179
04/08/2011 00:55:00*1.49278*1.49267*1.49291*1.49238
04/08/2011 01:00:00*1.49267*1.49285*1.49288*1.49256
04/08/2011 01:05:00*1.49285*1.49292*1.49332*1.49278
04/08/2011 01:10:00*1.49292*1.49186*1.49293*1.49182
04/08/2011 01:15:00*1.49186*1.49131*1.49186*1.49119
04/08/2011 01:20:00*1.49131*1.49155*1.49161*1.4912
04/08/2011 01:25:00*1.49155*1.49203*1.49203*1.49151
04/08/2011 01:30:00*1.49203*1.49181*1.49226*1.4918
04/08/2011 01:35:00*1.49181*1.49263*1.493*1.49174
04/08/2011 01:40:00*1.49263*1.4926*1.49289*1.49225
04/08/2011 01:45:00*1.4926*1.49168*1.49275*1.49156
04/08/2011 01:50:00*1.49168*1.49379*1.49383*1.49168
04/08/2011 01:55:00*1.49379*1.49333*1.49431*1.4931
04/08/2011 02:00:00*1.49333*1.49376*1.49423*1.49327
04/08/2011 02:05:00*1.49376*1.49429*1.49447*1.4937
04/08/2011 02:10:00*1.49429*1.49527*1.49527*1.49423
04/08/2011 02:15:00*1.49527*1.49595*1.49598*1.49497
04/08/2011 02:20:00*1.49595*1.49709*1.49709*1.49577
04/08/2011 02:25:00*1.49709*1.49665*1.49797*1.49541
04/08/2011 02:30:00*1.49665*1.49653*1.49789*1.49647
04/08/2011 02:35:00*1.49653*1.49679*1.49709*1.49645
04/08/2011 02:40:00*1.49679*1.49634*1.49735*1.49619
04/08/2011 02:45:00*1.49634*1.49455*1.49667*1.49439
04/08/2011 02:50:00*1.49455*1.49487*1.49557*1.49421
04/08/2011 02:55:00*1.49487*1.49383*1.49521*1.49345
04/08/2011 03:00:00*1.49383*1.49271*1.49449*1.49257
04/08/2011 03:05:00*1.49271*1.49365*1.49477*1.49259
04/08/2011 03:10:00*1.49365*1.49373*1.49395*1.49285
04/08/2011 03:15:00*1.49373*1.49463*1.49499*1.49342
04/08/2011 03:20:00*1.49463*1.49659*1.49679*1.49445
04/08/2011 03:25:00*1.49659*1.49707*1.49785*1.49605
04/08/2011 03:30:00*1.49707*1.49825*1.49868*1.49703
04/08/2011 03:35:00*1.49825*1.49699*1.49841*1.49689
04/08/2011 03:40:00*1.49699*1.49687*1.49707*1.49619
04/08/2011 03:45:00*1.49687*1.49705*1.49767*1.49681
04/08/2011 03:50:00*1.49705*1.49789*1.49821*1.49699
04/08/2011 03:55:00*1.49789*1.49677*1.49801*1.49633
04/08/2011 04:00:00*1.49677*1.49681*1.49805*1.49665
04/08/2011 04:05:00*1.49681*1.49655*1.49725*1.49569
04/08/2011 04:10:00*1.49655*1.49735*1.49751*1.49629
04/08/2011 04:15:00*1.49735*1.49705*1.49737*1.49685
04/08/2011 04:20:00*1.49705*1.49784*1.4984*1.4968
04/08/2011 04:25:00*1.49784*1.50009*1.50141*1.49779
04/08/2011 04:30:00*1.50009*1.50035*1.50053*1.49965
04/08/2011 04:35:00*1.50035*1.50225*1.50265*1.50035
04/08/2011 04:40:00*1.50225*1.50181*1.50253*1.50103
04/08/2011 04:45:00*1.50181*1.50123*1.50185*1.50101
04/08/2011 04:50:00*1.50123*1.49921*1.50129*1.49915
04/08/2011 04:55:00*1.49921*1.49851*1.49933*1.49851
04/08/2011 05:00:00*1.49851*1.49825*1.49889*1.49788
04/08/2011 05:05:00*1.49825*1.49799*1.49923*1.49795
04/08/2011 05:10:00*1.49799*1.49653*1.49821*1.49575
04/08/2011 05:15:00*1.49653*1.49624*1.49681*1.49463
04/08/2011 05:20:00*1.49624*1.49641*1.49647*1.4956
04/08/2011 05:25:00*1.49641*1.49665*1.49731*1.49595
04/08/2011 05:30:00*1.49665*1.49607*1.49701*1.496
04/08/2011 05:35:00*1.49607*1.49529*1.49628*1.49469
04/08/2011 05:40:00*1.49529*1.49417*1.49529*1.49411
04/08/2011 05:45:00*1.49417*1.49453*1.49505*1.49416
04/08/2011 05:50:00*1.49453*1.49413*1.49461*1.49393
04/08/2011 05:55:00*1.49413*1.49481*1.49493*1.49363
04/08/2011 06:00:00*1.49481*1.49375*1.49495*1.49367
04/08/2011 06:05:00*1.49375*1.49355*1.49402*1.49341
04/08/2011 06:10:00*1.49355*1.49373*1.49401*1.49353
04/08/2011 06:15:00*1.49373*1.49439*1.49459*1.49364
04/08/2011 06:20:00*1.49439*1.49363*1.49439*1.49359
04/08/2011 06:25:00*1.49363*1.49289*1.49363*1.49263
04/08/2011 06:30:00*1.49289*1.49297*1.49325*1.49261
04/08/2011 06:35:00*1.49297*1.49337*1.49349*1.49279
04/08/2011 06:40:00*1.49337*1.49353*1.49414*1.49311
04/08/2011 06:45:00*1.49353*1.49331*1.49399*1.49327
04/08/2011 06:50:00*1.49331*1.49302*1.49359*1.49263
04/08/2011 06:55:00*1.49302*1.49325*1.49361*1.49193
04/08/2011 07:00:00*1.49325*1.49213*1.49329*1.49135
04/08/2011 07:05:00*1.49213*1.49265*1.49277*1.49183
04/08/2011 07:10:00*1.49265*1.49327*1.49331*1.49247
04/08/2011 07:15:00*1.49327*1.49417*1.49459*1.49321
04/08/2011 07:20:00*1.49417*1.49525*1.49553*1.49369
04/08/2011 07:25:00*1.49525*1.49551*1.49589*1.49489
04/08/2011 07:30:00*1.49551*1.49588*1.49631*1.49525
04/08/2011 07:35:00*1.49588*1.49528*1.49667*1.49521
04/08/2011 07:40:00*1.49528*1.49448*1.49537*1.49421
04/08/2011 07:45:00*1.49448*1.49465*1.49495*1.49441
04/08/2011 07:50:00*1.49465*1.49409*1.49503*1.49387
04/08/2011 07:55:00*1.49409*1.49423*1.49468*1.49397
04/08/2011 08:00:00*1.49423*1.49429*1.49459*1.49389
04/08/2011 08:05:00*1.49429*1.49443*1.49489*1.49423
04/08/2011 08:10:00*1.49443*1.49417*1.49465*1.49393
04/08/2011 08:15:00*1.49417*1.49385*1.49427*1.49377
04/08/2011 08:20:00*1.49385*1.49481*1.49483*1.49377
04/08/2011 08:25:00*1.49481*1.49505*1.49556*1.49447
04/08/2011 08:30:00*1.49505*1.49417*1.49525*1.49365
04/08/2011 08:35:00*1.49417*1.49369*1.49437*1.49343
04/08/2011 08:40:00*1.49369*1.49355*1.49389*1.49288
04/08/2011 08:45:00*1.49355*1.49387*1.49401*1.49344
04/08/2011 08:50:00*1.49387*1.49409*1.49427*1.49344
04/08/2011 08:55:00*1.49409*1.49447*1.49447*1.49324
04/08/2011 09:00:00*1.49447*1.49445*1.49469*1.49422
04/08/2011 09:05:00*1.49445*1.49421*1.49559*1.49412
04/08/2011 09:10:00*1.49421*1.49349*1.49459*1.49284
04/08/2011 09:15:00*1.49349*1.49257*1.49363*1.49217
04/08/2011 09:20:00*1.49257*1.49251*1.49293*1.49191
04/08/2011 09:25:00*1.49251*1.49259*1.49337*1.49227
04/08/2011 09:30:00*1.49259*1.49392*1.49395*1.49247
04/08/2011 09:35:00*1.49392*1.49401*1.49409*1.49327
04/08/2011 09:40:00*1.49401*1.49414*1.49471*1.49397
04/08/2011 09:45:00*1.49414*1.49299*1.49418*1.49285
04/08/2011 09:50:00*1.49299*1.49215*1.49345*1.49212
04/08/2011 09:55:00*1.49215*1.49213*1.49237*1.49161
04/08/2011 10:00:00*1.49213*1.49279*1.49294*1.49212
04/08/2011 10:05:00*1.49279*1.4929*1.49321*1.49263
04/08/2011 10:10:00*1.4929*1.49281*1.49312*1.49256
04/08/2011 10:15:00*1.49281*1.49301*1.49315*1.49236
04/08/2011 10:20:00*1.49301*1.49311*1.49379*1.49299
04/08/2011 10:25:00*1.49311*1.49335*1.49343*1.49271
04/08/2011 10:30:00*1.49335*1.49393*1.49413*1.49303
04/08/2011 10:35:00*1.49393*1.49455*1.49477*1.49387
04/08/2011 10:40:00*1.49455*1.49363*1.49471*1.49356
04/08/2011 10:45:00*1.49363*1.49359*1.49423*1.49335
04/08/2011 10:50:00*1.49359*1.49295*1.49393*1.49287
04/08/2011 10:55:00*1.49295*1.49289*1.49343*1.49273
04/08/2011 11:00:00*1.49289*1.49277*1.49341*1.49239
04/08/2011 11:05:00*1.49277*1.49185*1.49317*1.49163
04/08/2011 11:10:00*1.49185*1.49225*1.49257*1.49175
04/08/2011 11:15:00*1.49225*1.4922*1.49231*1.49173
04/08/2011 11:20:00*1.4922*1.49151*1.49235*1.49145
04/08/2011 11:25:00*1.49151*1.48991*1.49179*1.48991
04/08/2011 11:30:00*1.48991*1.48878*1.49005*1.48871
04/08/2011 11:35:00*1.48878*1.48909*1.48931*1.48824
04/08/2011 11:40:00*1.48909*1.48841*1.48923*1.48743
04/08/2011 11:45:00*1.48841*1.48871*1.48877*1.48813
04/08/2011 11:50:00*1.48871*1.48813*1.48879*1.48773
04/08/2011 11:55:00*1.48813*1.48753*1.48829*1.4866
04/08/2011 12:00:00*1.48753*1.48755*1.48779*1.48695
04/08/2011 12:05:00*1.48755*1.48705*1.48813*1.48683
04/08/2011 12:10:00*1.48705*1.48637*1.48715*1.48632
04/08/2011 12:15:00*1.48637*1.48781*1.48783*1.48632
04/08/2011 12:20:00*1.48781*1.48803*1.48817*1.48739
04/08/2011 12:25:00*1.48803*1.48757*1.48841*1.48755
04/08/2011 12:30:00*1.48757*1.48809*1.48817*1.48753
04/08/2011 12:35:00*1.48809*1.48727*1.48833*1.48719
04/08/2011 12:40:00*1.48727*1.48833*1.48855*1.48727
04/08/2011 12:45:00*1.48833*1.48855*1.48859*1.48795
04/08/2011 12:50:00*1.48855*1.48899*1.48905*1.48827
04/08/2011 12:55:00*1.48899*1.48927*1.48977*1.48899
04/08/2011 13:00:00*1.48927*1.48987*1.49001*1.48919
04/08/2011 13:05:00*1.48987*1.48967*1.48992*1.48955
04/08/2011 13:10:00*1.48967*1.48827*1.48971*1.48815
04/08/2011 13:15:00*1.48827*1.48868*1.48879*1.48819
04/08/2011 13:20:00*1.48868*1.48881*1.48921*1.48861
04/08/2011 13:25:00*1.48881*1.48879*1.48893*1.48874
04/08/2011 13:30:00*1.48879*1.48941*1.48973*1.48879
04/08/2011 13:35:00*1.48941*1.48895*1.48968*1.48895
04/08/2011 13:40:00*1.48895*1.48877*1.48901*1.48857
04/08/2011 13:45:00*1.48877*1.48875*1.48881*1.48833
04/08/2011 13:50:00*1.48875*1.48905*1.48945*1.48867
04/08/2011 13:55:00*1.48905*1.48903*1.48911*1.48873
04/08/2011 14:00:00*1.48903*1.48917*1.48942*1.48879
04/08/2011 14:05:00*1.48917*1.48915*1.48935*1.48889
04/08/2011 14:10:00*1.48915*1.48897*1.48933*1.48875
04/08/2011 14:15:00*1.48897*1.48895*1.48935*1.48885
04/08/2011 14:20:00*1.48895*1.48903*1.48913*1.48823
04/08/2011 14:25:00*1.48903*1.48847*1.48903*1.48814
04/08/2011 14:30:00*1.48847*1.48817*1.48873*1.48793
04/08/2011 14:35:00*1.48817*1.48829*1.48845*1.48789
04/08/2011 14:40:00*1.48829*1.48845*1.48859*1.48821
04/08/2011 14:45:00*1.48845*1.48857*1.48905*1.48843
04/08/2011 14:50:00*1.48857*1.48691*1.48861*1.48691
04/08/2011 14:55:00*1.48691*1.48809*1.48861*1.4869
04/08/2011 15:00:00*1.48809*1.48747*1.48809*1.48705
04/08/2011 15:05:00*1.48747*1.487*1.48751*1.48675
04/08/2011 15:10:00*1.487*1.48808*1.48867*1.487
04/08/2011 15:15:00*1.48808*1.48765*1.48815*1.48732
04/08/2011 15:20:00*1.48765*1.48743*1.48782*1.48717
04/08/2011 15:25:00*1.48743*1.48671*1.48752*1.48664
04/08/2011 15:30:00*1.48671*1.4868*1.4869*1.48629
04/08/2011 15:35:00*1.4868*1.48697*1.48717*1.48656
04/08/2011 15:40:00*1.48697*1.48706*1.48715*1.48682
04/08/2011 15:45:00*1.48706*1.48764*1.48764*1.48673
04/08/2011 15:50:00*1.48764*1.48789*1.48882*1.48758
04/08/2011 15:55:00*1.48789*1.48887*1.48895*1.48789
04/08/2011 16:00:00*1.48887*1.48774*1.48887*1.48708
04/08/2011 16:05:00*1.48774*1.48779*1.48809*1.48773
