04/06/2011 17:05:00*1.50039*1.49994*1.50039*1.49914
04/06/2011 17:10:00*1.49994*1.49979*1.50021*1.49956
04/06/2011 17:15:00*1.49979*1.49959*1.50006*1.49949
04/06/2011 17:20:00*1.49959*1.49934*1.49969*1.49929
04/06/2011 17:25:00*1.49934*1.5*1.50035*1.49929
04/06/2011 17:30:00*1.5*1.50009*1.5004*1.49979
04/06/2011 17:35:00*1.50009*1.49969*1.50009*1.49969
04/06/2011 17:40:00*1.49969*1.49979*1.49979*1.49959
04/06/2011 17:45:00*1.49979*1.49962*1.49989*1.49934
04/06/2011 17:50:00*1.49962*1.49949*1.49979*1.49939
04/06/2011 17:55:00*1.49949*1.49949*1.49949*1.49909
04/06/2011 18:00:00*1.49949*1.49965*1.49978*1.49912
04/06/2011 18:05:00*1.49965*1.49919*1.49975*1.49915
04/06/2011 18:10:00*1.49919*1.49899*1.49929*1.49889
04/06/2011 18:15:00*1.49899*1.49912*1.49916*1.49879
04/06/2011 18:20:00*1.49912*1.49854*1.49913*1.49853
04/06/2011 18:25:00*1.49854*1.49885*1.49923*1.49852
04/06/2011 18:30:00*1.49885*1.49849*1.49893*1.49844
04/06/2011 18:35:00*1.49849*1.49908*1.49929*1.49794
04/06/2011 18:40:00*1.49908*1.49829*1.49919*1.49824
04/06/2011 18:45:00*1.49829*1.49789*1.4983*1.49787
04/06/2011 18:50:00*1.49789*1.4983*1.49837*1.49788
04/06/2011 18:55:00*1.4983*1.49817*1.49836*1.49811
04/06/2011 19:00:00*1.49817*1.49804*1.4983*1.49794
04/06/2011 19:05:00*1.49804*1.49836*1.49839*1.49804
04/06/2011 19:10:00*1.49836*1.49827*1.49855*1.49827
04/06/2011 19:15:00*1.49827*1.4986*1.49875*1.49821
04/06/2011 19:20:00*1.4986*1.49891*1.49941*1.49855
04/06/2011 19:25:00*1.49891*1.49888*1.49917*1.49868
04/06/2011 19:30:00*1.49888*1.49895*1.49901*1.49887
04/06/2011 19:35:00*1.49895*1.49911*1.49925*1.49878
04/06/2011 19:40:00*1.49911*1.49896*1.49943*1.49875
04/06/2011 19:45:00*1.49896*1.49871*1.49904*1.49861
04/06/2011 19:50:00*1.49871*1.49871*1.49879*1.49859
04/06/2011 19:55:00*1.49871*1.49839*1.49871*1.49814
04/06/2011 20:00:00*1.49839*1.49844*1.4988*1.49838
04/06/2011 20:05:00*1.49844*1.49879*1.49887*1.49842
04/06/2011 20:10:00*1.49879*1.49871*1.49904*1.49869
04/06/2011 20:15:00*1.49871*1.49884*1.49894*1.49859
04/06/2011 20:20:00*1.49884*1.49846*1.49888*1.49842
04/06/2011 20:25:00*1.49846*1.4984*1.49863*1.49823
04/06/2011 20:30:00*1.4984*1.49855*1.49893*1.49836
04/06/2011 20:35:00*1.49855*1.49871*1.49889*1.49839
04/06/2011 20:40:00*1.49871*1.49863*1.49881*1.49844
04/06/2011 20:45:00*1.49863*1.49884*1.49886*1.49834
04/06/2011 20:50:00*1.49884*1.49872*1.49894*1.49829
04/06/2011 20:55:00*1.49872*1.49889*1.49889*1.49833
04/06/2011 21:00:00*1.49889*1.49839*1.49889*1.4982
04/06/2011 21:05:00*1.49839*1.49838*1.49862*1.49827
04/06/2011 21:10:00*1.49838*1.49924*1.49924*1.49829
04/06/2011 21:15:00*1.49924*1.499*1.4994*1.49884
04/06/2011 21:20:00*1.499*1.49889*1.49959*1.49889
04/06/2011 21:25:00*1.49889*1.49889*1.49899*1.49879
04/06/2011 21:30:00*1.49889*1.49929*1.49949*1.49874
04/06/2011 21:35:00*1.49929*1.49919*1.49994*1.49909
04/06/2011 21:40:00*1.49919*1.49954*1.49996*1.49916
04/06/2011 21:45:00*1.49954*1.49946*1.49999*1.49931
04/06/2011 21:50:00*1.49946*1.49947*1.49992*1.49919
04/06/2011 21:55:00*1.49947*1.49962*1.49964*1.49932
04/06/2011 22:00:00*1.49962*1.49947*1.49972*1.49934
04/06/2011 22:05:00*1.49947*1.49889*1.49947*1.49859
04/06/2011 22:10:00*1.49889*1.4995*1.4997*1.49889
04/06/2011 22:15:00*1.4995*1.49889*1.49972*1.4988
04/06/2011 22:20:00*1.49889*1.49915*1.49917*1.49889
04/06/2011 22:25:00*1.49915*1.49922*1.49922*1.49894
04/06/2011 22:30:00*1.49922*1.49922*1.49938*1.4991
04/06/2011 22:35:00*1.49922*1.49915*1.49936*1.49877
04/06/2011 22:40:00*1.49915*1.49869*1.4992*1.49869
04/06/2011 22:45:00*1.49869*1.49826*1.49909*1.49826
04/06/2011 22:50:00*1.49826*1.49821*1.49828*1.49794
04/06/2011 22:55:00*1.49821*1.49833*1.49833*1.49795
04/06/2011 23:00:00*1.49833*1.49828*1.49833*1.49798
04/06/2011 23:05:00*1.49828*1.49837*1.49856*1.49802
04/06/2011 23:10:00*1.49837*1.49886*1.49898*1.49797
04/06/2011 23:15:00*1.49886*1.49888*1.49894*1.49852
04/06/2011 23:20:00*1.49888*1.49917*1.49918*1.49862
04/06/2011 23:25:00*1.49917*1.49899*1.49917*1.49896
04/06/2011 23:30:00*1.49899*1.49895*1.49909*1.49895
04/06/2011 23:35:00*1.49895*1.49849*1.49895*1.49849
04/06/2011 23:40:00*1.49849*1.49827*1.49865*1.49825
04/06/2011 23:45:00*1.49827*1.49817*1.49839*1.49796
04/06/2011 23:50:00*1.49817*1.49846*1.49852*1.49817
04/06/2011 23:55:00*1.49846*1.49826*1.49852*1.49814
04/07/2011 00:00:00*1.49826*1.49672*1.49828*1.49646
04/07/2011 00:05:00*1.49672*1.49656*1.4971*1.49656
04/07/2011 00:10:00*1.49656*1.49677*1.49688*1.49653
04/07/2011 00:15:00*1.49677*1.49671*1.49685*1.4967
04/07/2011 00:20:00*1.49671*1.49689*1.49696*1.49639
04/07/2011 00:25:00*1.49689*1.49709*1.49714*1.49635
04/07/2011 00:30:00*1.49709*1.49683*1.49736*1.49665
04/07/2011 00:35:00*1.49683*1.49653*1.49688*1.49636
04/07/2011 00:40:00*1.49653*1.49645*1.49669*1.49613
04/07/2011 00:45:00*1.49645*1.49591*1.49649*1.49559
04/07/2011 00:50:00*1.49591*1.49586*1.49593*1.49566
04/07/2011 00:55:00*1.49586*1.49635*1.49639*1.49583
04/07/2011 01:00:00*1.49635*1.49659*1.49668*1.49635
04/07/2011 01:05:00*1.49659*1.49609*1.49672*1.49594
04/07/2011 01:10:00*1.49609*1.49612*1.4964*1.49605
04/07/2011 01:15:00*1.49612*1.49627*1.49641*1.49608
04/07/2011 01:20:00*1.49627*1.49575*1.49645*1.49574
04/07/2011 01:25:00*1.49575*1.49571*1.49591*1.49547
04/07/2011 01:30:00*1.49571*1.49534*1.49579*1.4953
04/07/2011 01:35:00*1.49534*1.49489*1.49535*1.49489
04/07/2011 01:40:00*1.49489*1.49619*1.49636*1.49489
04/07/2011 01:45:00*1.49619*1.49594*1.49631*1.49594
04/07/2011 01:50:00*1.49594*1.49576*1.49603*1.49554
04/07/2011 01:55:00*1.49576*1.49611*1.49618*1.49571
04/07/2011 02:00:00*1.49611*1.49518*1.49614*1.49449
04/07/2011 02:05:00*1.49518*1.49587*1.49609*1.49518
04/07/2011 02:10:00*1.49587*1.49631*1.49635*1.49549
04/07/2011 02:15:00*1.49631*1.49387*1.49635*1.49364
04/07/2011 02:20:00*1.49387*1.49459*1.49512*1.49387
04/07/2011 02:25:00*1.49459*1.49478*1.49521*1.49455
04/07/2011 02:30:00*1.49478*1.49199*1.495*1.49179
04/07/2011 02:35:00*1.49199*1.49343*1.49357*1.49184
04/07/2011 02:40:00*1.49343*1.49427*1.49493*1.49291
04/07/2011 02:45:00*1.49427*1.49479*1.49479*1.49302
04/07/2011 02:50:00*1.49479*1.49491*1.49549*1.49439
04/07/2011 02:55:00*1.49491*1.49457*1.49517*1.49335
04/07/2011 03:00:00*1.49457*1.49289*1.49461*1.49219
04/07/2011 03:05:00*1.49289*1.49461*1.49483*1.49276
04/07/2011 03:10:00*1.49461*1.49613*1.49623*1.49429
04/07/2011 03:15:00*1.49613*1.49607*1.49627*1.49552
04/07/2011 03:20:00*1.49607*1.49611*1.49681*1.49595
04/07/2011 03:25:00*1.49611*1.49681*1.49755*1.49585
04/07/2011 03:30:00*1.49681*1.49693*1.49729*1.49651
04/07/2011 03:35:00*1.49693*1.49765*1.49787*1.49691
04/07/2011 03:40:00*1.49765*1.49711*1.49783*1.49693
04/07/2011 03:45:00*1.49711*1.49715*1.49749*1.49629
04/07/2011 03:50:00*1.49715*1.49675*1.49775*1.49675
04/07/2011 03:55:00*1.49675*1.49681*1.49733*1.49611
04/07/2011 04:00:00*1.49681*1.49767*1.49807*1.49651
04/07/2011 04:05:00*1.49767*1.49809*1.49849*1.49753
04/07/2011 04:10:00*1.49809*1.49787*1.49825*1.49787
04/07/2011 04:15:00*1.49787*1.49803*1.49821*1.49771
04/07/2011 04:20:00*1.49803*1.49817*1.49849*1.49761
04/07/2011 04:25:00*1.49817*1.49819*1.49859*1.49793
04/07/2011 04:30:00*1.49819*1.49879*1.49926*1.49819
04/07/2011 04:35:00*1.49879*1.49935*1.49945*1.49877
04/07/2011 04:40:00*1.49935*1.49903*1.49937*1.49825
04/07/2011 04:45:00*1.49903*1.49927*1.49993*1.49903
04/07/2011 04:50:00*1.49927*1.49905*1.49955*1.4988
04/07/2011 04:55:00*1.49905*1.49847*1.49905*1.49845
04/07/2011 05:00:00*1.49847*1.49971*1.49985*1.49822
04/07/2011 05:05:00*1.49971*1.49905*1.49971*1.49897
04/07/2011 05:10:00*1.49905*1.49841*1.49911*1.49819
04/07/2011 05:15:00*1.49841*1.49893*1.49911*1.49837
04/07/2011 05:20:00*1.49893*1.49831*1.49893*1.49789
04/07/2011 05:25:00*1.49831*1.49832*1.49849*1.49793
04/07/2011 05:30:00*1.49832*1.49867*1.49895*1.49814
04/07/2011 05:35:00*1.49867*1.49907*1.49926*1.49857
04/07/2011 05:40:00*1.49907*1.49831*1.49923*1.49831
04/07/2011 05:45:00*1.49831*1.49801*1.49837*1.49791
04/07/2011 05:50:00*1.49801*1.49759*1.49847*1.49757
04/07/2011 05:55:00*1.49759*1.49771*1.49787*1.4971
04/07/2011 06:00:00*1.49771*1.49801*1.49825*1.49771
04/07/2011 06:05:00*1.49801*1.49786*1.49809*1.49745
04/07/2011 06:10:00*1.49786*1.49817*1.49835*1.49771
04/07/2011 06:15:00*1.49817*1.49857*1.49883*1.49801
04/07/2011 06:20:00*1.49857*1.49855*1.49877*1.49821
04/07/2011 06:25:00*1.49855*1.49853*1.49883*1.49797
04/07/2011 06:30:00*1.49853*1.49917*1.49923*1.49833
04/07/2011 06:35:00*1.49917*1.49887*1.49921*1.49859
04/07/2011 06:40:00*1.49887*1.49886*1.49925*1.49875
04/07/2011 06:45:00*1.49886*1.49911*1.49951*1.49863
04/07/2011 06:50:00*1.49911*1.49887*1.49941*1.49885
04/07/2011 06:55:00*1.49887*1.4985*1.49903*1.49817
04/07/2011 07:00:00*1.4985*1.4975*1.49918*1.49749
04/07/2011 07:05:00*1.4975*1.49707*1.49996*1.49641
04/07/2011 07:10:00*1.49707*1.49687*1.49729*1.49625
04/07/2011 07:15:00*1.49687*1.49549*1.49693*1.49549
04/07/2011 07:20:00*1.49549*1.49505*1.49553*1.49479
04/07/2011 07:25:00*1.49505*1.49541*1.49563*1.49445
04/07/2011 07:30:00*1.49541*1.49589*1.49601*1.49533
04/07/2011 07:35:00*1.49589*1.49523*1.49591*1.49515
04/07/2011 07:40:00*1.49523*1.49611*1.49613*1.49487
04/07/2011 07:45:00*1.49611*1.4972*1.49768*1.49588
04/07/2011 07:50:00*1.4972*1.49761*1.49784*1.49677
04/07/2011 07:55:00*1.49761*1.49743*1.49842*1.49733
04/07/2011 08:00:00*1.49743*1.49759*1.49789*1.49731
04/07/2011 08:05:00*1.49759*1.49629*1.4987*1.49629
04/07/2011 08:10:00*1.49629*1.49738*1.49747*1.49573
04/07/2011 08:15:00*1.49738*1.49769*1.49769*1.49703
04/07/2011 08:20:00*1.49769*1.49727*1.49863*1.49679
04/07/2011 08:25:00*1.49727*1.49752*1.49782*1.49713
04/07/2011 08:30:00*1.49752*1.49589*1.49752*1.49589
04/07/2011 08:35:00*1.49589*1.49675*1.49755*1.49562
04/07/2011 08:40:00*1.49675*1.49635*1.49725*1.49621
04/07/2011 08:45:00*1.49635*1.49661*1.49721*1.49601
04/07/2011 08:50:00*1.49661*1.49833*1.49855*1.49659
04/07/2011 08:55:00*1.49833*1.49807*1.4991*1.49753
04/07/2011 09:00:00*1.49807*1.49729*1.49901*1.49705
04/07/2011 09:05:00*1.49729*1.49541*1.49739*1.49521
04/07/2011 09:10:00*1.49541*1.49707*1.49723*1.49519
04/07/2011 09:15:00*1.49707*1.49825*1.49831*1.49641
04/07/2011 09:20:00*1.49825*1.49739*1.49859*1.49733
04/07/2011 09:25:00*1.49739*1.49741*1.49795*1.49711
04/07/2011 09:30:00*1.49741*1.49737*1.49771*1.49693
04/07/2011 09:35:00*1.49737*1.49735*1.49753*1.49667
04/07/2011 09:40:00*1.49735*1.4966*1.49735*1.49655
04/07/2011 09:45:00*1.4966*1.49823*1.49875*1.49625
04/07/2011 09:50:00*1.49823*1.49909*1.50019*1.49779
04/07/2011 09:55:00*1.49909*1.49875*1.49937*1.49855
04/07/2011 10:00:00*1.49875*1.49883*1.49929*1.49835
04/07/2011 10:05:00*1.49883*1.49909*1.49935*1.49838
04/07/2011 10:10:00*1.49909*1.49857*1.49911*1.49837
04/07/2011 10:15:00*1.49857*1.49889*1.49946*1.49827
04/07/2011 10:20:00*1.49889*1.49881*1.49938*1.49849
04/07/2011 10:25:00*1.49881*1.49795*1.49885*1.49791
04/07/2011 10:30:00*1.49795*1.49937*1.49961*1.49795
04/07/2011 10:35:00*1.49937*1.49981*1.50023*1.49891
04/07/2011 10:40:00*1.49981*1.49814*1.49983*1.49663
04/07/2011 10:45:00*1.49814*1.49592*1.49844*1.49501
04/07/2011 10:50:00*1.49592*1.49763*1.49789*1.49376
04/07/2011 10:55:00*1.49763*1.49796*1.49819*1.49701
04/07/2011 11:00:00*1.49796*1.49671*1.49815*1.49649
04/07/2011 11:05:00*1.49671*1.49585*1.49703*1.49578
04/07/2011 11:10:00*1.49585*1.49615*1.49665*1.49569
04/07/2011 11:15:00*1.49615*1.49617*1.49649*1.49595
04/07/2011 11:20:00*1.49617*1.49527*1.49659*1.49527
04/07/2011 11:25:00*1.49527*1.49575*1.49581*1.49379
04/07/2011 11:30:00*1.49575*1.49517*1.4961*1.49453
04/07/2011 11:35:00*1.49517*1.49275*1.49517*1.49253
04/07/2011 11:40:00*1.49275*1.49352*1.49359*1.49181
04/07/2011 11:45:00*1.49352*1.49465*1.49465*1.49285
04/07/2011 11:50:00*1.49465*1.49377*1.49491*1.49348
04/07/2011 11:55:00*1.49377*1.49475*1.49497*1.49361
04/07/2011 12:00:00*1.49475*1.49611*1.49666*1.49423
04/07/2011 12:05:00*1.49611*1.49587*1.49735*1.49556
04/07/2011 12:10:00*1.49587*1.49688*1.49698*1.49569
04/07/2011 12:15:00*1.49688*1.49613*1.49691*1.49559
04/07/2011 12:20:00*1.49613*1.49609*1.49651*1.49585
04/07/2011 12:25:00*1.49609*1.49547*1.49633*1.49539
04/07/2011 12:30:00*1.49547*1.49501*1.49589*1.49485
04/07/2011 12:35:00*1.49501*1.49549*1.49553*1.49489
04/07/2011 12:40:00*1.49549*1.49655*1.49669*1.49545
04/07/2011 12:45:00*1.49655*1.49663*1.49701*1.49651
04/07/2011 12:50:00*1.49663*1.49615*1.49671*1.49602
04/07/2011 12:55:00*1.49615*1.49669*1.49673*1.49591
04/07/2011 13:00:00*1.49669*1.49667*1.49673*1.49628
04/07/2011 13:05:00*1.49667*1.49529*1.49683*1.49513
04/07/2011 13:10:00*1.49529*1.49549*1.49573*1.49517
04/07/2011 13:15:00*1.49549*1.49435*1.49567*1.49435
04/07/2011 13:20:00*1.49435*1.49411*1.49457*1.49405
04/07/2011 13:25:00*1.49411*1.49405*1.49423*1.49349
04/07/2011 13:30:00*1.49405*1.49423*1.49437*1.49399
04/07/2011 13:35:00*1.49423*1.49431*1.49431*1.49391
04/07/2011 13:40:00*1.49431*1.49451*1.49457*1.49403
04/07/2011 13:45:00*1.49451*1.49413*1.49451*1.49391
04/07/2011 13:50:00*1.49413*1.49403*1.49441*1.49395
04/07/2011 13:55:00*1.49403*1.49383*1.49429*1.49373
04/07/2011 14:00:00*1.49383*1.49397*1.49435*1.49379
04/07/2011 14:05:00*1.49397*1.49441*1.49449*1.49397
04/07/2011 14:10:00*1.49441*1.49375*1.49441*1.49358
04/07/2011 14:15:00*1.49375*1.49401*1.49431*1.49335
04/07/2011 14:20:00*1.49401*1.49417*1.49423*1.49401
04/07/2011 14:25:00*1.49417*1.49385*1.49455*1.49378
04/07/2011 14:30:00*1.49385*1.49329*1.49395*1.49319
04/07/2011 14:35:00*1.49329*1.49343*1.49367*1.49297
04/07/2011 14:40:00*1.49343*1.49335*1.49401*1.49325
04/07/2011 14:45:00*1.49335*1.49347*1.49349*1.49296
04/07/2011 14:50:00*1.49347*1.49343*1.49365*1.49317
04/07/2011 14:55:00*1.49343*1.49431*1.49447*1.49323
04/07/2011 15:00:00*1.49431*1.49439*1.49489*1.49423
04/07/2011 15:05:00*1.49439*1.49427*1.49459*1.49389
04/07/2011 15:10:00*1.49427*1.49396*1.49455*1.49384
04/07/2011 15:15:00*1.49396*1.49412*1.49417*1.49367
04/07/2011 15:20:00*1.49412*1.49423*1.49427*1.49363
04/07/2011 15:25:00*1.49423*1.4942*1.49437*1.49399
04/07/2011 15:30:00*1.4942*1.49428*1.49456*1.49413
04/07/2011 15:35:00*1.49428*1.49454*1.4947*1.49426
04/07/2011 15:40:00*1.49454*1.49471*1.49481*1.49445
04/07/2011 15:45:00*1.49471*1.49475*1.49488*1.49445
04/07/2011 15:50:00*1.49475*1.49471*1.49479*1.49427
04/07/2011 15:55:00*1.49471*1.49482*1.49492*1.49464
04/07/2011 16:00:00*1.49482*1.49408*1.49499*1.49401
04/07/2011 16:05:00*1.49408*1.495*1.49502*1.49407
04/07/2011 16:10:00*1.495*1.49472*1.49519*1.49472
04/07/2011 16:15:00*1.49472*1.49509*1.49532*1.49472
04/07/2011 16:20:00*1.49509*1.49503*1.49521*1.49488
04/07/2011 16:25:00*1.49503*1.49503*1.49519*1.49479
04/07/2011 16:30:00*1.49503*1.49502*1.49519*1.49489
04/07/2011 16:35:00*1.49502*1.49489*1.49541*1.49463
04/07/2011 16:40:00*1.49489*1.49548*1.49563*1.49479
04/07/2011 16:45:00*1.49548*1.49509*1.49569*1.49494
04/07/2011 16:50:00*1.49509*1.4956*1.49569*1.49499
04/07/2011 16:55:00*1.4956*1.49529*1.49567*1.4952
04/07/2011 17:00:00*1.49529*1.49529*1.49569*1.49519
