04/05/2011 17:05:00*1.50729*1.50759*1.50779*1.50709
04/05/2011 17:10:00*1.50759*1.5073*1.50788*1.50715
04/05/2011 17:15:00*1.5073*1.50719*1.50759*1.50699
04/05/2011 17:20:00*1.50719*1.50744*1.50744*1.50699
04/05/2011 17:25:00*1.50744*1.50767*1.50774*1.50732
04/05/2011 17:30:00*1.50767*1.5077*1.50788*1.50766
04/05/2011 17:35:00*1.5077*1.50779*1.50799*1.50768
04/05/2011 17:40:00*1.50779*1.50764*1.50779*1.50735
04/05/2011 17:45:00*1.50764*1.5073*1.50768*1.50717
04/05/2011 17:50:00*1.5073*1.50788*1.50788*1.50694
04/05/2011 17:55:00*1.50788*1.50786*1.50789*1.50715
04/05/2011 18:00:00*1.50786*1.50734*1.50827*1.50725
04/05/2011 18:05:00*1.50734*1.5073*1.50734*1.50669
04/05/2011 18:10:00*1.5073*1.50754*1.50787*1.50723
04/05/2011 18:15:00*1.50754*1.50798*1.50822*1.50716
04/05/2011 18:20:00*1.50798*1.50792*1.50802*1.50753
04/05/2011 18:25:00*1.50792*1.50775*1.50809*1.5077
04/05/2011 18:30:00*1.50775*1.5078*1.50801*1.50761
04/05/2011 18:35:00*1.5078*1.50753*1.50841*1.50741
04/05/2011 18:40:00*1.50753*1.50795*1.50835*1.5073
04/05/2011 18:45:00*1.50795*1.50808*1.50829*1.50732
04/05/2011 18:50:00*1.50808*1.50782*1.50834*1.50728
04/05/2011 18:55:00*1.50782*1.50828*1.50857*1.50772
04/05/2011 19:00:00*1.50828*1.50865*1.50865*1.50784
04/05/2011 19:05:00*1.50865*1.5086*1.50882*1.50851
04/05/2011 19:10:00*1.5086*1.50883*1.50883*1.50839
04/05/2011 19:15:00*1.50883*1.50845*1.50883*1.5082
04/05/2011 19:20:00*1.50845*1.50854*1.50874*1.50814
04/05/2011 19:25:00*1.50854*1.50858*1.50866*1.50847
04/05/2011 19:30:00*1.50858*1.50844*1.50862*1.50829
04/05/2011 19:35:00*1.50844*1.50843*1.5087*1.50832
04/05/2011 19:40:00*1.50843*1.50844*1.50877*1.50837
04/05/2011 19:45:00*1.50844*1.50806*1.50865*1.50799
04/05/2011 19:50:00*1.50806*1.50854*1.50854*1.508
04/05/2011 19:55:00*1.50854*1.50848*1.5088*1.50846
04/05/2011 20:00:00*1.50848*1.50831*1.50857*1.50786
04/05/2011 20:05:00*1.50831*1.50819*1.50839*1.50789
04/05/2011 20:10:00*1.50819*1.50833*1.50842*1.50799
04/05/2011 20:15:00*1.50833*1.50852*1.50869*1.50809
04/05/2011 20:20:00*1.50852*1.50913*1.50932*1.50829
04/05/2011 20:25:00*1.50913*1.50914*1.5094*1.50882
04/05/2011 20:30:00*1.50914*1.50928*1.50946*1.50891
04/05/2011 20:35:00*1.50928*1.5092*1.50937*1.50904
04/05/2011 20:40:00*1.5092*1.50908*1.50942*1.50874
04/05/2011 20:45:00*1.50908*1.50927*1.50946*1.50901
04/05/2011 20:50:00*1.50927*1.50966*1.50967*1.50919
04/05/2011 20:55:00*1.50966*1.50969*1.50973*1.50952
04/05/2011 21:00:00*1.50969*1.50937*1.50973*1.50899
04/05/2011 21:05:00*1.50937*1.50903*1.50937*1.50891
04/05/2011 21:10:00*1.50903*1.50923*1.50924*1.50858
04/05/2011 21:15:00*1.50923*1.50946*1.50967*1.50918
04/05/2011 21:20:00*1.50946*1.50952*1.50973*1.50934
04/05/2011 21:25:00*1.50952*1.50985*1.50998*1.50952
04/05/2011 21:30:00*1.50985*1.51044*1.51086*1.50984
04/05/2011 21:35:00*1.51044*1.51073*1.51103*1.51044
04/05/2011 21:40:00*1.51073*1.5126*1.5126*1.51073
04/05/2011 21:45:00*1.5126*1.51614*1.5168*1.51251
04/05/2011 21:50:00*1.51614*1.51665*1.5181*1.51595
04/05/2011 21:55:00*1.51665*1.51627*1.51675*1.51535
04/05/2011 22:00:00*1.51627*1.51475*1.51627*1.51407
04/05/2011 22:05:00*1.51475*1.51463*1.5156*1.51448
04/05/2011 22:10:00*1.51463*1.51463*1.51505*1.51428
04/05/2011 22:15:00*1.51463*1.51368*1.51505*1.51366
04/05/2011 22:20:00*1.51368*1.51341*1.51422*1.51321
04/05/2011 22:25:00*1.51341*1.51402*1.51402*1.51326
04/05/2011 22:30:00*1.51402*1.51349*1.51403*1.51332
04/05/2011 22:35:00*1.51349*1.51297*1.51373*1.51297
04/05/2011 22:40:00*1.51297*1.51297*1.51334*1.51278
04/05/2011 22:45:00*1.51297*1.51307*1.51324*1.51266
04/05/2011 22:50:00*1.51307*1.5129*1.51332*1.51256
04/05/2011 22:55:00*1.5129*1.51255*1.5129*1.51245
04/05/2011 23:00:00*1.51255*1.51137*1.51255*1.51122
04/05/2011 23:05:00*1.51137*1.51156*1.51175*1.51059
04/05/2011 23:10:00*1.51156*1.51165*1.51172*1.51117
04/05/2011 23:15:00*1.51165*1.5109*1.51192*1.51086
04/05/2011 23:20:00*1.5109*1.51117*1.51149*1.5109
04/05/2011 23:25:00*1.51117*1.5108*1.5115*1.51068
04/05/2011 23:30:00*1.5108*1.51138*1.51138*1.51068
04/05/2011 23:35:00*1.51138*1.51147*1.51147*1.5113
04/05/2011 23:40:00*1.51147*1.51148*1.51178*1.51118
04/05/2011 23:45:00*1.51148*1.51159*1.5116*1.51131
04/05/2011 23:50:00*1.51159*1.51196*1.512*1.51137
04/05/2011 23:55:00*1.51196*1.51232*1.51252*1.51196
04/06/2011 00:00:00*1.51232*1.51239*1.51252*1.51204
04/06/2011 00:05:00*1.51239*1.51259*1.51277*1.51231
04/06/2011 00:10:00*1.51259*1.51249*1.51262*1.51199
04/06/2011 00:15:00*1.51249*1.51268*1.5128*1.51244
04/06/2011 00:20:00*1.51268*1.51252*1.51279*1.51252
04/06/2011 00:25:00*1.51252*1.51248*1.51284*1.51245
04/06/2011 00:30:00*1.51248*1.51229*1.51285*1.51205
04/06/2011 00:35:00*1.51229*1.51281*1.51284*1.51224
04/06/2011 00:40:00*1.51281*1.51207*1.51285*1.51207
04/06/2011 00:45:00*1.51207*1.51203*1.5123*1.51198
04/06/2011 00:50:00*1.51203*1.51228*1.51228*1.51182
04/06/2011 00:55:00*1.51228*1.51252*1.51257*1.51224
04/06/2011 01:00:00*1.51252*1.51195*1.51264*1.51195
04/06/2011 01:05:00*1.51195*1.51226*1.51234*1.51191
04/06/2011 01:10:00*1.51226*1.51224*1.51256*1.51205
04/06/2011 01:15:00*1.51224*1.51218*1.51233*1.51192
04/06/2011 01:20:00*1.51218*1.512*1.5125*1.51188
04/06/2011 01:25:00*1.512*1.51224*1.51237*1.51183
04/06/2011 01:30:00*1.51224*1.51211*1.51236*1.51191
04/06/2011 01:35:00*1.51211*1.51245*1.51279*1.51211
04/06/2011 01:40:00*1.51245*1.5121*1.51245*1.51207
04/06/2011 01:45:00*1.5121*1.51183*1.5121*1.51176
04/06/2011 01:50:00*1.51183*1.51253*1.51253*1.51159
04/06/2011 01:55:00*1.51253*1.51263*1.51282*1.51236
04/06/2011 02:00:00*1.51263*1.51259*1.51278*1.51226
04/06/2011 02:05:00*1.51259*1.51229*1.51281*1.51201
04/06/2011 02:10:00*1.51229*1.51377*1.51417*1.51221
04/06/2011 02:15:00*1.51377*1.51299*1.51435*1.51188
04/06/2011 02:20:00*1.51299*1.51373*1.51377*1.51277
04/06/2011 02:25:00*1.51373*1.51319*1.51373*1.51297
04/06/2011 02:30:00*1.51319*1.51241*1.51353*1.51231
04/06/2011 02:35:00*1.51241*1.51233*1.51298*1.51213
04/06/2011 02:40:00*1.51233*1.51263*1.51291*1.51227
04/06/2011 02:45:00*1.51263*1.51249*1.51303*1.51237
04/06/2011 02:50:00*1.51249*1.51312*1.51359*1.51246
04/06/2011 02:55:00*1.51312*1.51269*1.51363*1.51222
04/06/2011 03:00:00*1.51269*1.51357*1.51393*1.51243
04/06/2011 03:05:00*1.51357*1.51361*1.51442*1.51329
04/06/2011 03:10:00*1.51361*1.51277*1.51377*1.51199
04/06/2011 03:15:00*1.51277*1.51283*1.51297*1.51199
04/06/2011 03:20:00*1.51283*1.50665*1.51283*1.50589
04/06/2011 03:25:00*1.50665*1.50554*1.50767*1.50549
04/06/2011 03:30:00*1.50554*1.50309*1.50603*1.50285
04/06/2011 03:35:00*1.50309*1.49765*1.50357*1.49713
04/06/2011 03:40:00*1.49765*1.50149*1.50149*1.49747
04/06/2011 03:45:00*1.50149*1.50089*1.50207*1.49997
04/06/2011 03:50:00*1.50089*1.50096*1.50125*1.50031
04/06/2011 03:55:00*1.50096*1.49799*1.50096*1.49791
04/06/2011 04:00:00*1.49799*1.49855*1.49919*1.49726
04/06/2011 04:05:00*1.49855*1.49879*1.49955*1.49831
04/06/2011 04:10:00*1.49879*1.49961*1.49961*1.49822
04/06/2011 04:15:00*1.49961*1.50027*1.50052*1.49929
04/06/2011 04:20:00*1.50027*1.49991*1.50085*1.49947
04/06/2011 04:25:00*1.49991*1.49967*1.50026*1.49929
04/06/2011 04:30:00*1.49967*1.49872*1.50013*1.49872
04/06/2011 04:35:00*1.49872*1.49457*1.49872*1.49378
04/06/2011 04:40:00*1.49457*1.49347*1.49465*1.49265
04/06/2011 04:45:00*1.49347*1.49456*1.49463*1.49327
04/06/2011 04:50:00*1.49456*1.49451*1.49487*1.49401
04/06/2011 04:55:00*1.49451*1.49277*1.49452*1.49229
04/06/2011 05:00:00*1.49277*1.49227*1.49285*1.49177
04/06/2011 05:05:00*1.49227*1.49301*1.49327*1.49221
04/06/2011 05:10:00*1.49301*1.49332*1.49345*1.49291
04/06/2011 05:15:00*1.49332*1.49223*1.49341*1.49217
04/06/2011 05:20:00*1.49223*1.49225*1.49271*1.49212
04/06/2011 05:25:00*1.49225*1.49305*1.49315*1.49223
04/06/2011 05:30:00*1.49305*1.49335*1.49345*1.49291
04/06/2011 05:35:00*1.49335*1.49415*1.49421*1.49299
04/06/2011 05:40:00*1.49415*1.49346*1.49415*1.49307
04/06/2011 05:45:00*1.49346*1.49375*1.49409*1.49346
04/06/2011 05:50:00*1.49375*1.49575*1.49591*1.49351
04/06/2011 05:55:00*1.49575*1.49527*1.49589*1.49479
04/06/2011 06:00:00*1.49527*1.49703*1.49719*1.49513
04/06/2011 06:05:00*1.49703*1.49611*1.49715*1.49601
04/06/2011 06:10:00*1.49611*1.49455*1.49611*1.49451
04/06/2011 06:15:00*1.49455*1.49375*1.49457*1.49353
04/06/2011 06:20:00*1.49375*1.49363*1.49389*1.49339
04/06/2011 06:25:00*1.49363*1.49369*1.49385*1.49327
04/06/2011 06:30:00*1.49369*1.49409*1.49415*1.49361
04/06/2011 06:35:00*1.49409*1.49309*1.49423*1.49309
04/06/2011 06:40:00*1.49309*1.49347*1.49389*1.49301
04/06/2011 06:45:00*1.49347*1.49299*1.49347*1.49263
04/06/2011 06:50:00*1.49299*1.49373*1.49381*1.49261
04/06/2011 06:55:00*1.49373*1.49433*1.49449*1.49345
04/06/2011 07:00:00*1.49433*1.49411*1.49499*1.49391
04/06/2011 07:05:00*1.49411*1.49099*1.49449*1.49091
04/06/2011 07:10:00*1.49099*1.49037*1.49147*1.48935
04/06/2011 07:15:00*1.49037*1.49057*1.49093*1.49002
04/06/2011 07:20:00*1.49057*1.49089*1.49105*1.49029
04/06/2011 07:25:00*1.49089*1.49069*1.49142*1.49059
04/06/2011 07:30:00*1.49069*1.49041*1.49071*1.48979
04/06/2011 07:35:00*1.49041*1.49051*1.49055*1.49007
04/06/2011 07:40:00*1.49051*1.49095*1.49107*1.49017
04/06/2011 07:45:00*1.49095*1.49135*1.49171*1.49089
04/06/2011 07:50:00*1.49135*1.49161*1.49201*1.49135
04/06/2011 07:55:00*1.49161*1.49211*1.49211*1.49153
04/06/2011 08:00:00*1.49211*1.49257*1.49263*1.49183
04/06/2011 08:05:00*1.49257*1.49237*1.49259*1.49209
04/06/2011 08:10:00*1.49237*1.49273*1.49275*1.49201
04/06/2011 08:15:00*1.49273*1.49231*1.49283*1.49229
04/06/2011 08:20:00*1.49231*1.49333*1.49333*1.49231
04/06/2011 08:25:00*1.49333*1.49328*1.49345*1.49261
04/06/2011 08:30:00*1.49328*1.49359*1.49369*1.49315
04/06/2011 08:35:00*1.49359*1.49445*1.49469*1.49353
04/06/2011 08:40:00*1.49445*1.49375*1.49447*1.49359
04/06/2011 08:45:00*1.49375*1.49405*1.49447*1.49371
04/06/2011 08:50:00*1.49405*1.49293*1.49407*1.49274
04/06/2011 08:55:00*1.49293*1.49359*1.49395*1.49284
04/06/2011 09:00:00*1.49359*1.49345*1.49371*1.49311
04/06/2011 09:05:00*1.49345*1.49301*1.49385*1.49253
04/06/2011 09:10:00*1.49301*1.49345*1.49413*1.49301
04/06/2011 09:15:00*1.49345*1.49321*1.49373*1.49317
04/06/2011 09:20:00*1.49321*1.49285*1.49323*1.49233
04/06/2011 09:25:00*1.49285*1.49361*1.49393*1.49271
04/06/2011 09:30:00*1.49361*1.49505*1.49523*1.49359
04/06/2011 09:35:00*1.49505*1.49571*1.49655*1.49443
04/06/2011 09:40:00*1.49571*1.49566*1.49631*1.4954
04/06/2011 09:45:00*1.49566*1.49473*1.49589*1.49465
04/06/2011 09:50:00*1.49473*1.49555*1.49569*1.49473
04/06/2011 09:55:00*1.49555*1.49557*1.49639*1.49551
04/06/2011 10:00:00*1.49557*1.49488*1.49571*1.49488
04/06/2011 10:05:00*1.49488*1.49481*1.49503*1.49385
04/06/2011 10:10:00*1.49481*1.49353*1.49481*1.49335
04/06/2011 10:15:00*1.49353*1.49265*1.49425*1.49223
04/06/2011 10:20:00*1.49265*1.49409*1.49409*1.49243
04/06/2011 10:25:00*1.49409*1.49525*1.49541*1.49403
04/06/2011 10:30:00*1.49525*1.49569*1.49603*1.49523
04/06/2011 10:35:00*1.49569*1.49561*1.49635*1.49543
04/06/2011 10:40:00*1.49561*1.49551*1.49609*1.49511
04/06/2011 10:45:00*1.49551*1.49461*1.49563*1.49423
04/06/2011 10:50:00*1.49461*1.49629*1.49647*1.49461
04/06/2011 10:55:00*1.49629*1.49585*1.49702*1.49559
04/06/2011 11:00:00*1.49585*1.49547*1.49607*1.49433
04/06/2011 11:05:00*1.49547*1.49633*1.49655*1.49493
04/06/2011 11:10:00*1.49633*1.49577*1.49689*1.49568
04/06/2011 11:15:00*1.49577*1.49505*1.49587*1.49494
04/06/2011 11:20:00*1.49505*1.49459*1.49511*1.49393
04/06/2011 11:25:00*1.49459*1.49455*1.49509*1.49428
04/06/2011 11:30:00*1.49455*1.49627*1.49627*1.49433
04/06/2011 11:35:00*1.49627*1.49503*1.49635*1.49501
04/06/2011 11:40:00*1.49503*1.49495*1.49523*1.49425
04/06/2011 11:45:00*1.49495*1.49535*1.49555*1.49475
04/06/2011 11:50:00*1.49535*1.49543*1.49581*1.49517
04/06/2011 11:55:00*1.49543*1.49619*1.49705*1.49543
04/06/2011 12:00:00*1.49619*1.49617*1.49647*1.49609
04/06/2011 12:05:00*1.49617*1.49509*1.49619*1.49501
04/06/2011 12:10:00*1.49509*1.49493*1.49509*1.49461
04/06/2011 12:15:00*1.49493*1.49567*1.49569*1.49493
04/06/2011 12:20:00*1.49567*1.49589*1.49609*1.49567
04/06/2011 12:25:00*1.49589*1.49697*1.49713*1.49567
04/06/2011 12:30:00*1.49697*1.49697*1.49705*1.49663
04/06/2011 12:35:00*1.49697*1.49751*1.49763*1.49691
04/06/2011 12:40:00*1.49751*1.49817*1.49823*1.49747
04/06/2011 12:45:00*1.49817*1.49817*1.49873*1.49797
04/06/2011 12:50:00*1.49817*1.49877*1.49895*1.49817
04/06/2011 12:55:00*1.49877*1.49857*1.49883*1.49825
04/06/2011 13:00:00*1.49857*1.49847*1.49873*1.49825
04/06/2011 13:05:00*1.49847*1.49791*1.49863*1.49749
04/06/2011 13:10:00*1.49791*1.49767*1.49811*1.49761
04/06/2011 13:15:00*1.49767*1.49781*1.49785*1.49757
04/06/2011 13:20:00*1.49781*1.49789*1.49811*1.49717
04/06/2011 13:25:00*1.49789*1.49793*1.49811*1.49747
04/06/2011 13:30:00*1.49793*1.49915*1.49929*1.49793
04/06/2011 13:35:00*1.49915*1.49891*1.49945*1.49853
04/06/2011 13:40:00*1.49891*1.49943*1.49967*1.49875
04/06/2011 13:45:00*1.49943*1.49959*1.49961*1.49911
04/06/2011 13:50:00*1.49959*1.49977*1.49989*1.49949
04/06/2011 13:55:00*1.49977*1.49971*1.49977*1.49941
04/06/2011 14:00:00*1.49971*1.49917*1.49971*1.49875
04/06/2011 14:05:00*1.49917*1.49995*1.50003*1.49909
04/06/2011 14:10:00*1.49995*1.50097*1.50137*1.49985
04/06/2011 14:15:00*1.50097*1.50091*1.50111*1.50071
04/06/2011 14:20:00*1.50091*1.50027*1.50091*1.50021
04/06/2011 14:25:00*1.50027*1.49997*1.50031*1.49995
04/06/2011 14:30:00*1.49997*1.50085*1.50087*1.49975
04/06/2011 14:35:00*1.50085*1.50073*1.50103*1.50063
04/06/2011 14:40:00*1.50073*1.50059*1.50081*1.50057
04/06/2011 14:45:00*1.50059*1.50105*1.50108*1.50029
04/06/2011 14:50:00*1.50105*1.50065*1.50107*1.50043
04/06/2011 14:55:00*1.50065*1.501*1.501*1.50035
04/06/2011 15:00:00*1.501*1.50105*1.50131*1.50077
04/06/2011 15:05:00*1.50105*1.50125*1.50142*1.50096
04/06/2011 15:10:00*1.50125*1.50044*1.50135*1.50038
04/06/2011 15:15:00*1.50044*1.50045*1.50062*1.50026
04/06/2011 15:20:00*1.50045*1.50036*1.50059*1.50036
04/06/2011 15:25:00*1.50036*1.50033*1.50055*1.5003
04/06/2011 15:30:00*1.50033*1.50012*1.50035*1.50006
04/06/2011 15:35:00*1.50012*1.50012*1.50047*1.50006
04/06/2011 15:40:00*1.50012*1.5001*1.50026*1.5
04/06/2011 15:45:00*1.5001*1.50041*1.50051*1.49989
04/06/2011 15:50:00*1.50041*1.50036*1.50063*1.5003
04/06/2011 15:55:00*1.50036*1.50044*1.50068*1.50025
04/06/2011 16:00:00*1.50044*1.50077*1.50077*1.50025
04/06/2011 16:05:00*1.50077*1.5007*1.50099*1.50043
04/06/2011 16:10:00*1.5007*1.50074*1.50074*1.50027
04/06/2011 16:15:00*1.50074*1.50062*1.50088*1.50036
04/06/2011 16:20:00*1.50062*1.50061*1.50075*1.50044
04/06/2011 16:25:00*1.50061*1.50091*1.50107*1.50049
04/06/2011 16:30:00*1.50091*1.50081*1.5011*1.50027
04/06/2011 16:35:00*1.50081*1.50052*1.50081*1.50022
04/06/2011 16:40:00*1.50052*1.50023*1.50075*1.50023
04/06/2011 16:45:00*1.50023*1.50036*1.50055*1.50017
04/06/2011 16:50:00*1.50036*1.50039*1.50089*1.49999
04/06/2011 16:55:00*1.50039*1.50003*1.50049*1.49957
04/06/2011 17:00:00*1.50003*1.50039*1.50039*1.49989
