04/04/2011 17:05:00*1.48859*1.48834*1.48859*1.48779
04/04/2011 17:10:00*1.48834*1.48819*1.48859*1.48807
04/04/2011 17:15:00*1.48819*1.48857*1.48857*1.48809
04/04/2011 17:20:00*1.48857*1.48853*1.48865*1.48839
04/04/2011 17:25:00*1.48853*1.48837*1.48887*1.48837
04/04/2011 17:30:00*1.48837*1.48832*1.4886*1.48817
04/04/2011 17:35:00*1.48832*1.48817*1.48845*1.48787
04/04/2011 17:40:00*1.48817*1.48804*1.48848*1.48767
04/04/2011 17:45:00*1.48804*1.48794*1.48819*1.48779
04/04/2011 17:50:00*1.48794*1.48839*1.48849*1.4879
04/04/2011 17:55:00*1.48839*1.48867*1.48889*1.48834
04/04/2011 18:00:00*1.48867*1.4886*1.48867*1.48834
04/04/2011 18:05:00*1.4886*1.48865*1.48894*1.48834
04/04/2011 18:10:00*1.48865*1.48896*1.48904*1.48862
04/04/2011 18:15:00*1.48896*1.489*1.48908*1.48875
04/04/2011 18:20:00*1.489*1.48874*1.489*1.48854
04/04/2011 18:25:00*1.48874*1.48878*1.48911*1.48873
04/04/2011 18:30:00*1.48878*1.4889*1.48898*1.48875
04/04/2011 18:35:00*1.4889*1.48906*1.48925*1.48869
04/04/2011 18:40:00*1.48906*1.48901*1.48927*1.48897
04/04/2011 18:45:00*1.48901*1.48888*1.48901*1.48848
04/04/2011 18:50:00*1.48888*1.48819*1.48888*1.48819
04/04/2011 18:55:00*1.48819*1.48818*1.48854*1.48805
04/04/2011 19:00:00*1.48818*1.48824*1.48831*1.48811
04/04/2011 19:05:00*1.48824*1.4883*1.4884*1.48818
04/04/2011 19:10:00*1.4883*1.48819*1.48859*1.48803
04/04/2011 19:15:00*1.48819*1.48875*1.48913*1.48799
04/04/2011 19:20:00*1.48875*1.48914*1.48931*1.48852
04/04/2011 19:25:00*1.48914*1.48913*1.4894*1.48862
04/04/2011 19:30:00*1.48913*1.48863*1.48916*1.48845
04/04/2011 19:35:00*1.48863*1.48889*1.48911*1.48851
04/04/2011 19:40:00*1.48889*1.48907*1.48912*1.48873
04/04/2011 19:45:00*1.48907*1.48887*1.48913*1.48864
04/04/2011 19:50:00*1.48887*1.4898*1.4902*1.48857
04/04/2011 19:55:00*1.4898*1.49039*1.49108*1.4894
04/04/2011 20:00:00*1.49039*1.48912*1.49069*1.4889
04/04/2011 20:05:00*1.48912*1.48939*1.48962*1.48889
04/04/2011 20:10:00*1.48939*1.48949*1.48976*1.48919
04/04/2011 20:15:00*1.48949*1.4888*1.48974*1.48877
04/04/2011 20:20:00*1.4888*1.48899*1.48931*1.48859
04/04/2011 20:25:00*1.48899*1.489*1.48944*1.48883
04/04/2011 20:30:00*1.489*1.48949*1.48965*1.489
04/04/2011 20:35:00*1.48949*1.48929*1.48979*1.48909
04/04/2011 20:40:00*1.48929*1.48936*1.48959*1.48919
04/04/2011 20:45:00*1.48936*1.48919*1.48943*1.489
04/04/2011 20:50:00*1.48919*1.48889*1.48934*1.48889
04/04/2011 20:55:00*1.48889*1.48854*1.48899*1.48852
04/04/2011 21:00:00*1.48854*1.48912*1.48947*1.48852
04/04/2011 21:05:00*1.48912*1.48909*1.48932*1.48889
04/04/2011 21:10:00*1.48909*1.48875*1.48952*1.48839
04/04/2011 21:15:00*1.48875*1.48916*1.48925*1.48842
04/04/2011 21:20:00*1.48916*1.48968*1.48983*1.48916
04/04/2011 21:25:00*1.48968*1.48901*1.48969*1.48887
04/04/2011 21:30:00*1.48901*1.48945*1.48954*1.4889
04/04/2011 21:35:00*1.48945*1.48929*1.48985*1.48919
04/04/2011 21:40:00*1.48929*1.48929*1.48939*1.48909
04/04/2011 21:45:00*1.48929*1.48939*1.48982*1.48919
04/04/2011 21:50:00*1.48939*1.48949*1.48965*1.48929
04/04/2011 21:55:00*1.48949*1.48926*1.48963*1.48899
04/04/2011 22:00:00*1.48926*1.4891*1.48931*1.48899
04/04/2011 22:05:00*1.4891*1.48829*1.4891*1.48795
04/04/2011 22:10:00*1.48829*1.48809*1.4883*1.48776
04/04/2011 22:15:00*1.48809*1.48881*1.48881*1.48779
04/04/2011 22:20:00*1.48881*1.48957*1.48982*1.48874
04/04/2011 22:25:00*1.48957*1.48963*1.48975*1.48951
04/04/2011 22:30:00*1.48963*1.48968*1.48976*1.48936
04/04/2011 22:35:00*1.48968*1.48934*1.48968*1.48934
04/04/2011 22:40:00*1.48934*1.48934*1.48955*1.48929
04/04/2011 22:45:00*1.48934*1.48933*1.48969*1.48928
04/04/2011 22:50:00*1.48933*1.48936*1.48963*1.48925
04/04/2011 22:55:00*1.48936*1.48992*1.49008*1.48933
04/04/2011 23:00:00*1.48992*1.48968*1.48995*1.48965
04/04/2011 23:05:00*1.48968*1.48956*1.48989*1.48951
04/04/2011 23:10:00*1.48956*1.4896*1.48963*1.48947
04/04/2011 23:15:00*1.4896*1.48957*1.48969*1.48949
04/04/2011 23:20:00*1.48957*1.48967*1.48973*1.48957
04/04/2011 23:25:00*1.48967*1.48948*1.4898*1.48919
04/04/2011 23:30:00*1.48948*1.49024*1.49032*1.48929
04/04/2011 23:35:00*1.49024*1.48995*1.49029*1.48986
04/04/2011 23:40:00*1.48995*1.48963*1.49*1.48957
04/04/2011 23:45:00*1.48963*1.48989*1.49011*1.48963
04/04/2011 23:50:00*1.48989*1.48986*1.48991*1.48984
04/04/2011 23:55:00*1.48986*1.48909*1.49005*1.48909
04/05/2011 00:00:00*1.48909*1.48889*1.48945*1.48882
04/05/2011 00:05:00*1.48889*1.48906*1.48916*1.4887
04/05/2011 00:10:00*1.48906*1.48917*1.48918*1.48881
04/05/2011 00:15:00*1.48917*1.48956*1.48961*1.48912
04/05/2011 00:20:00*1.48956*1.48879*1.48956*1.48869
04/05/2011 00:25:00*1.48879*1.48871*1.48889*1.48859
04/05/2011 00:30:00*1.48871*1.48929*1.48953*1.48842
04/05/2011 00:35:00*1.48929*1.48885*1.48965*1.48853
04/05/2011 00:40:00*1.48885*1.48869*1.4891*1.4885
04/05/2011 00:45:00*1.48869*1.48761*1.48912*1.48755
04/05/2011 00:50:00*1.48761*1.48747*1.48793*1.48747
04/05/2011 00:55:00*1.48747*1.48788*1.488*1.48739
04/05/2011 01:00:00*1.48788*1.48729*1.48788*1.48729
04/05/2011 01:05:00*1.48729*1.48765*1.48769*1.4872
04/05/2011 01:10:00*1.48765*1.48764*1.48778*1.48731
04/05/2011 01:15:00*1.48764*1.48751*1.48779*1.48738
04/05/2011 01:20:00*1.48751*1.48667*1.48771*1.48664
04/05/2011 01:25:00*1.48667*1.48648*1.48667*1.4861
04/05/2011 01:30:00*1.48648*1.48734*1.4875*1.48648
04/05/2011 01:35:00*1.48734*1.48676*1.48734*1.4867
04/05/2011 01:40:00*1.48676*1.48626*1.48688*1.48609
04/05/2011 01:45:00*1.48626*1.48657*1.48663*1.48617
04/05/2011 01:50:00*1.48657*1.4865*1.48685*1.48646
04/05/2011 01:55:00*1.4865*1.48609*1.48676*1.48602
04/05/2011 02:00:00*1.48609*1.48606*1.48627*1.48586
04/05/2011 02:05:00*1.48606*1.48625*1.48645*1.48531
04/05/2011 02:10:00*1.48625*1.48635*1.48642*1.48609
04/05/2011 02:15:00*1.48635*1.4869*1.48729*1.48623
04/05/2011 02:20:00*1.4869*1.48779*1.48779*1.4869
04/05/2011 02:25:00*1.48779*1.48539*1.48783*1.48493
04/05/2011 02:30:00*1.48539*1.48641*1.48649*1.48539
04/05/2011 02:35:00*1.48641*1.48629*1.48653*1.48617
04/05/2011 02:40:00*1.48629*1.48659*1.48659*1.48599
04/05/2011 02:45:00*1.48659*1.48641*1.48709*1.48629
04/05/2011 02:50:00*1.48641*1.48685*1.48695*1.48629
04/05/2011 02:55:00*1.48685*1.48655*1.48685*1.48623
04/05/2011 03:00:00*1.48655*1.48541*1.48665*1.48539
04/05/2011 03:05:00*1.48541*1.48683*1.48709*1.48538
04/05/2011 03:10:00*1.48683*1.48713*1.48737*1.48631
04/05/2011 03:15:00*1.48713*1.48849*1.48854*1.48713
04/05/2011 03:20:00*1.48849*1.48825*1.48914*1.48821
04/05/2011 03:25:00*1.48825*1.48939*1.48973*1.48825
04/05/2011 03:30:00*1.48939*1.49015*1.49019*1.48903
04/05/2011 03:35:00*1.49015*1.49077*1.49101*1.49
04/05/2011 03:40:00*1.49077*1.49075*1.49119*1.49037
04/05/2011 03:45:00*1.49075*1.48958*1.49091*1.48911
04/05/2011 03:50:00*1.48958*1.48995*1.49015*1.48945
04/05/2011 03:55:00*1.48995*1.48913*1.49073*1.4884
04/05/2011 04:00:00*1.48913*1.48829*1.48987*1.48819
04/05/2011 04:05:00*1.48829*1.48839*1.48873*1.48777
04/05/2011 04:10:00*1.48839*1.48861*1.48879*1.48829
04/05/2011 04:15:00*1.48861*1.48765*1.48869*1.48759
04/05/2011 04:20:00*1.48765*1.48825*1.48845*1.48677
04/05/2011 04:25:00*1.48825*1.48777*1.48829*1.48763
04/05/2011 04:30:00*1.48777*1.4946*1.49463*1.48701
04/05/2011 04:35:00*1.4946*1.49547*1.49601*1.49433
04/05/2011 04:40:00*1.49547*1.49581*1.49587*1.49517
04/05/2011 04:45:00*1.49581*1.49513*1.49693*1.49493
04/05/2011 04:50:00*1.49513*1.49505*1.49557*1.49493
04/05/2011 04:55:00*1.49505*1.49702*1.49703*1.49497
04/05/2011 05:00:00*1.49702*1.49893*1.499*1.49671
04/05/2011 05:05:00*1.49893*1.49905*1.49919*1.49827
04/05/2011 05:10:00*1.49905*1.49805*1.49929*1.49805
04/05/2011 05:15:00*1.49805*1.49761*1.49858*1.49737
04/05/2011 05:20:00*1.49761*1.49851*1.49855*1.49749
04/05/2011 05:25:00*1.49851*1.49859*1.49899*1.49805
04/05/2011 05:30:00*1.49859*1.49875*1.49911*1.49859
04/05/2011 05:35:00*1.49875*1.49845*1.49911*1.49836
04/05/2011 05:40:00*1.49845*1.49721*1.49857*1.49721
04/05/2011 05:45:00*1.49721*1.49751*1.49761*1.49715
04/05/2011 05:50:00*1.49751*1.4978*1.49781*1.49709
04/05/2011 05:55:00*1.4978*1.49773*1.49805*1.49743
04/05/2011 06:00:00*1.49773*1.49773*1.49833*1.49763
04/05/2011 06:05:00*1.49773*1.49791*1.49819*1.49733
04/05/2011 06:10:00*1.49791*1.49747*1.49807*1.49723
04/05/2011 06:15:00*1.49747*1.49755*1.49831*1.49743
04/05/2011 06:20:00*1.49755*1.49793*1.49805*1.49737
04/05/2011 06:25:00*1.49793*1.49875*1.49879*1.49793
04/05/2011 06:30:00*1.49875*1.49833*1.49905*1.49818
04/05/2011 06:35:00*1.49833*1.49865*1.49881*1.49819
04/05/2011 06:40:00*1.49865*1.49905*1.49925*1.49843
04/05/2011 06:45:00*1.49905*1.49913*1.49941*1.49894
04/05/2011 06:50:00*1.49913*1.49981*1.5*1.49901
04/05/2011 06:55:00*1.49981*1.50005*1.50015*1.49955
04/05/2011 07:00:00*1.50005*1.49939*1.50017*1.49923
04/05/2011 07:05:00*1.49939*1.49891*1.49939*1.49891
04/05/2011 07:10:00*1.49891*1.49852*1.49907*1.49841
04/05/2011 07:15:00*1.49852*1.49799*1.49867*1.49786
04/05/2011 07:20:00*1.49799*1.49801*1.49851*1.49785
04/05/2011 07:25:00*1.49801*1.49771*1.49825*1.49765
04/05/2011 07:30:00*1.49771*1.49883*1.49887*1.49731
04/05/2011 07:35:00*1.49883*1.49959*1.49969*1.49875
04/05/2011 07:40:00*1.49959*1.50015*1.50031*1.49957
04/05/2011 07:45:00*1.50015*1.50021*1.50045*1.49999
04/05/2011 07:50:00*1.50021*1.50015*1.50043*1.49993
04/05/2011 07:55:00*1.50015*1.50023*1.50029*1.49955
04/05/2011 08:00:00*1.50023*1.50063*1.50091*1.50003
04/05/2011 08:05:00*1.50063*1.50045*1.50089*1.50031
04/05/2011 08:10:00*1.50045*1.50047*1.50103*1.50025
04/05/2011 08:15:00*1.50047*1.49961*1.50053*1.49923
04/05/2011 08:20:00*1.49961*1.49927*1.50011*1.49925
04/05/2011 08:25:00*1.49927*1.49858*1.49933*1.49831
04/05/2011 08:30:00*1.49858*1.49867*1.49905*1.49855
04/05/2011 08:35:00*1.49867*1.49805*1.49885*1.49785
04/05/2011 08:40:00*1.49805*1.49839*1.49873*1.49783
04/05/2011 08:45:00*1.49839*1.49909*1.50003*1.49839
04/05/2011 08:50:00*1.49909*1.49933*1.49955*1.49845
04/05/2011 08:55:00*1.49933*1.50027*1.50029*1.49899
04/05/2011 09:00:00*1.50027*1.50047*1.50063*1.49999
04/05/2011 09:05:00*1.50047*1.50169*1.50377*1.50029
04/05/2011 09:10:00*1.50169*1.50231*1.50331*1.50125
04/05/2011 09:15:00*1.50231*1.50163*1.50345*1.50153
04/05/2011 09:20:00*1.50163*1.50385*1.50473*1.50147
04/05/2011 09:25:00*1.50385*1.50201*1.50393*1.50197
04/05/2011 09:30:00*1.50201*1.50326*1.50361*1.50195
04/05/2011 09:35:00*1.50326*1.50205*1.50345*1.50181
04/05/2011 09:40:00*1.50205*1.50255*1.50305*1.50205
04/05/2011 09:45:00*1.50255*1.50147*1.50265*1.50147
04/05/2011 09:50:00*1.50147*1.50163*1.50259*1.50147
04/05/2011 09:55:00*1.50163*1.50053*1.50269*1.50021
04/05/2011 10:00:00*1.50053*1.50069*1.50134*1.49989
04/05/2011 10:05:00*1.50069*1.50091*1.50125*1.49889
04/05/2011 10:10:00*1.50091*1.50079*1.50165*1.50061
04/05/2011 10:15:00*1.50079*1.50168*1.50195*1.50077
04/05/2011 10:20:00*1.50168*1.50105*1.50183*1.50059
04/05/2011 10:25:00*1.50105*1.50211*1.50269*1.50089
04/05/2011 10:30:00*1.50211*1.50147*1.50243*1.50137
04/05/2011 10:35:00*1.50147*1.5016*1.50257*1.50135
04/05/2011 10:40:00*1.5016*1.50149*1.50238*1.50111
04/05/2011 10:45:00*1.50149*1.50153*1.50153*1.50099
04/05/2011 10:50:00*1.50153*1.50179*1.50211*1.50135
04/05/2011 10:55:00*1.50179*1.50227*1.50241*1.50125
04/05/2011 11:00:00*1.50227*1.50301*1.50339*1.50183
04/05/2011 11:05:00*1.50301*1.50265*1.50309*1.50243
04/05/2011 11:10:00*1.50265*1.50247*1.50343*1.50245
04/05/2011 11:15:00*1.50247*1.50361*1.50361*1.50239
04/05/2011 11:20:00*1.50361*1.50331*1.50379*1.50287
04/05/2011 11:25:00*1.50331*1.50331*1.50359*1.50287
04/05/2011 11:30:00*1.50331*1.50383*1.50383*1.50281
04/05/2011 11:35:00*1.50383*1.50324*1.50389*1.50301
04/05/2011 11:40:00*1.50324*1.50295*1.50363*1.50279
04/05/2011 11:45:00*1.50295*1.50323*1.50361*1.50282
04/05/2011 11:50:00*1.50323*1.50447*1.50493*1.50313
04/05/2011 11:55:00*1.50447*1.50435*1.50463*1.50377
04/05/2011 12:00:00*1.50435*1.50459*1.50525*1.50413
04/05/2011 12:05:00*1.50459*1.50541*1.50549*1.50417
04/05/2011 12:10:00*1.50541*1.50603*1.50617*1.50527
04/05/2011 12:15:00*1.50603*1.50663*1.50693*1.50577
04/05/2011 12:20:00*1.50663*1.50665*1.50689*1.50647
04/05/2011 12:25:00*1.50665*1.50639*1.50691*1.50617
04/05/2011 12:30:00*1.50639*1.50595*1.50653*1.50569
04/05/2011 12:35:00*1.50595*1.50713*1.50723*1.50579
04/05/2011 12:40:00*1.50713*1.50651*1.50717*1.50635
04/05/2011 12:45:00*1.50651*1.50627*1.50663*1.50619
04/05/2011 12:50:00*1.50627*1.50617*1.50673*1.50613
04/05/2011 12:55:00*1.50617*1.50697*1.50697*1.50617
04/05/2011 13:00:00*1.50697*1.50589*1.50697*1.50589
04/05/2011 13:05:00*1.50589*1.50639*1.50647*1.50571
04/05/2011 13:10:00*1.50639*1.50649*1.50705*1.50615
04/05/2011 13:15:00*1.50649*1.50679*1.50699*1.50625
04/05/2011 13:20:00*1.50679*1.50743*1.50745*1.50677
04/05/2011 13:25:00*1.50743*1.50709*1.50755*1.50704
04/05/2011 13:30:00*1.50709*1.50691*1.50713*1.50675
04/05/2011 13:35:00*1.50691*1.50739*1.50767*1.50665
04/05/2011 13:40:00*1.50739*1.50737*1.50751*1.50731
04/05/2011 13:45:00*1.50737*1.50757*1.50761*1.50701
04/05/2011 13:50:00*1.50757*1.50793*1.50803*1.50747
04/05/2011 13:55:00*1.50793*1.50775*1.50801*1.50767
04/05/2011 14:00:00*1.50775*1.50683*1.50775*1.50681
04/05/2011 14:05:00*1.50683*1.50559*1.50809*1.50555
04/05/2011 14:10:00*1.50559*1.50535*1.50635*1.50482
04/05/2011 14:15:00*1.50535*1.50551*1.50615*1.50523
04/05/2011 14:20:00*1.50551*1.50605*1.50631*1.50547
04/05/2011 14:25:00*1.50605*1.50533*1.50605*1.50515
04/05/2011 14:30:00*1.50533*1.50587*1.50589*1.50529
04/05/2011 14:35:00*1.50587*1.50681*1.50711*1.50567
04/05/2011 14:40:00*1.50681*1.50661*1.50715*1.50651
04/05/2011 14:45:00*1.50661*1.50693*1.50717*1.50647
04/05/2011 14:50:00*1.50693*1.50693*1.50713*1.50645
04/05/2011 14:55:00*1.50693*1.50665*1.50699*1.50655
04/05/2011 15:00:00*1.50665*1.50683*1.50709*1.50603
04/05/2011 15:05:00*1.50683*1.50669*1.50703*1.50644
04/05/2011 15:10:00*1.50669*1.50616*1.50678*1.50613
04/05/2011 15:15:00*1.50616*1.50669*1.5067*1.50604
04/05/2011 15:20:00*1.50669*1.50649*1.50671*1.5063
04/05/2011 15:25:00*1.50649*1.50651*1.50691*1.50641
04/05/2011 15:30:00*1.50651*1.5066*1.50677*1.50649
04/05/2011 15:35:00*1.5066*1.50633*1.50668*1.50629
04/05/2011 15:40:00*1.50633*1.50635*1.50659*1.50621
04/05/2011 15:45:00*1.50635*1.50633*1.50637*1.50598
04/05/2011 15:50:00*1.50633*1.50641*1.50659*1.50614
04/05/2011 15:55:00*1.50641*1.50641*1.50685*1.50634
04/05/2011 16:00:00*1.50641*1.50597*1.50668*1.5057
04/05/2011 16:05:00*1.50597*1.50655*1.50656*1.50596
04/05/2011 16:10:00*1.50655*1.50664*1.50683*1.5064
04/05/2011 16:15:00*1.50664*1.50667*1.50683*1.50632
04/05/2011 16:20:00*1.50667*1.50707*1.5071*1.50649
04/05/2011 16:25:00*1.50707*1.50696*1.50712*1.5066
04/05/2011 16:30:00*1.50696*1.50669*1.50716*1.50663
04/05/2011 16:35:00*1.50669*1.50747*1.50753*1.50659
04/05/2011 16:40:00*1.50747*1.50738*1.50747*1.50714
04/05/2011 16:45:00*1.50738*1.50766*1.50766*1.5072
04/05/2011 16:50:00*1.50766*1.5076*1.50805*1.50751
04/05/2011 16:55:00*1.5076*1.50745*1.50768*1.50719
04/05/2011 17:00:00*1.50745*1.50729*1.50759*1.50729
