04/03/2011 17:05:00*1.48759*1.48779*1.48799*1.48759
04/03/2011 17:10:00*1.48779*1.48784*1.48799*1.48769
04/03/2011 17:15:00*1.48784*1.48799*1.48824*1.48784
04/03/2011 17:20:00*1.48799*1.48794*1.48844*1.48784
04/03/2011 17:25:00*1.48794*1.48799*1.48819*1.48789
04/03/2011 17:30:00*1.48799*1.48829*1.48854*1.48794
04/03/2011 17:35:00*1.48829*1.48819*1.48844*1.48779
04/03/2011 17:40:00*1.48819*1.48844*1.48877*1.48799
04/03/2011 17:45:00*1.48844*1.48839*1.48864*1.48769
04/03/2011 17:50:00*1.48839*1.48979*1.4902*1.48834
04/03/2011 17:55:00*1.48979*1.48933*1.48999*1.48824
04/03/2011 18:00:00*1.48933*1.48889*1.48979*1.48784
04/03/2011 18:05:00*1.48889*1.48939*1.48973*1.48889
04/03/2011 18:10:00*1.48939*1.49028*1.49032*1.48929
04/03/2011 18:15:00*1.49028*1.49162*1.49165*1.49009
04/03/2011 18:20:00*1.49162*1.4915*1.49202*1.4914
04/03/2011 18:25:00*1.4915*1.49193*1.49246*1.49121
04/03/2011 18:30:00*1.49193*1.49168*1.49228*1.49166
04/03/2011 18:35:00*1.49168*1.4908*1.49168*1.49049
04/03/2011 18:40:00*1.4908*1.49127*1.49134*1.49059
04/03/2011 18:45:00*1.49127*1.49104*1.49127*1.49097
04/03/2011 18:50:00*1.49104*1.49106*1.49109*1.49064
04/03/2011 18:55:00*1.49106*1.49134*1.4914*1.49102
04/03/2011 19:00:00*1.49134*1.49149*1.49149*1.49101
04/03/2011 19:05:00*1.49149*1.49169*1.49201*1.49149
04/03/2011 19:10:00*1.49169*1.49127*1.49177*1.49127
04/03/2011 19:15:00*1.49127*1.49098*1.49184*1.49095
04/03/2011 19:20:00*1.49098*1.49114*1.49141*1.4906
04/03/2011 19:25:00*1.49114*1.49089*1.49148*1.49062
04/03/2011 19:30:00*1.49089*1.4907*1.49108*1.49068
04/03/2011 19:35:00*1.4907*1.49065*1.49105*1.49065
04/03/2011 19:40:00*1.49065*1.4909*1.4909*1.49049
04/03/2011 19:45:00*1.4909*1.49086*1.49119*1.49056
04/03/2011 19:50:00*1.49086*1.4905*1.49112*1.49045
04/03/2011 19:55:00*1.4905*1.49122*1.49128*1.49039
04/03/2011 20:00:00*1.49122*1.49205*1.49229*1.49118
04/03/2011 20:05:00*1.49205*1.49177*1.4922*1.49163
04/03/2011 20:10:00*1.49177*1.49161*1.49179*1.49138
04/03/2011 20:15:00*1.49161*1.49059*1.49161*1.49059
04/03/2011 20:20:00*1.49059*1.49094*1.49098*1.49049
04/03/2011 20:25:00*1.49094*1.49148*1.49173*1.49079
04/03/2011 20:30:00*1.49148*1.49203*1.49223*1.49141
04/03/2011 20:35:00*1.49203*1.49193*1.49211*1.49147
04/03/2011 20:40:00*1.49193*1.49194*1.49209*1.4919
04/03/2011 20:45:00*1.49194*1.49218*1.49225*1.49193
04/03/2011 20:50:00*1.49218*1.49266*1.49269*1.49214
04/03/2011 20:55:00*1.49266*1.49242*1.49272*1.49215
04/03/2011 21:00:00*1.49242*1.49159*1.49244*1.49159
04/03/2011 21:05:00*1.49159*1.49148*1.49181*1.49148
04/03/2011 21:10:00*1.49148*1.49241*1.49242*1.49123
04/03/2011 21:15:00*1.49241*1.49193*1.49244*1.49189
04/03/2011 21:20:00*1.49193*1.49205*1.49219*1.49193
04/03/2011 21:25:00*1.49205*1.49249*1.49253*1.49199
04/03/2011 21:30:00*1.49249*1.49188*1.49302*1.49185
04/03/2011 21:35:00*1.49188*1.49174*1.49196*1.49161
04/03/2011 21:40:00*1.49174*1.4918*1.49189*1.49136
04/03/2011 21:45:00*1.4918*1.49138*1.49184*1.49131
04/03/2011 21:50:00*1.49138*1.49114*1.49145*1.49083
04/03/2011 21:55:00*1.49114*1.49037*1.49123*1.49037
04/03/2011 22:00:00*1.49037*1.4911*1.49112*1.49011
04/03/2011 22:05:00*1.4911*1.49041*1.49113*1.49025
04/03/2011 22:10:00*1.49041*1.49048*1.49052*1.49034
04/03/2011 22:15:00*1.49048*1.49047*1.49059*1.49044
04/03/2011 22:20:00*1.49047*1.49078*1.49082*1.49047
04/03/2011 22:25:00*1.49078*1.4907*1.4908*1.49049
04/03/2011 22:30:00*1.4907*1.49049*1.49085*1.4904
04/03/2011 22:35:00*1.49049*1.49049*1.49059*1.49031
04/03/2011 22:40:00*1.49049*1.49059*1.49059*1.49039
04/03/2011 22:45:00*1.49059*1.49029*1.49059*1.49022
04/03/2011 22:50:00*1.49029*1.49025*1.49046*1.49009
04/03/2011 22:55:00*1.49025*1.49051*1.49059*1.48989
04/03/2011 23:00:00*1.49051*1.49039*1.49056*1.49019
04/03/2011 23:05:00*1.49039*1.48989*1.49039*1.48963
04/03/2011 23:10:00*1.48989*1.48999*1.49008*1.48979
04/03/2011 23:15:00*1.48999*1.48979*1.4901*1.48958
04/03/2011 23:20:00*1.48979*1.48981*1.48989*1.48972
04/03/2011 23:25:00*1.48981*1.48989*1.48999*1.4898
04/03/2011 23:30:00*1.48989*1.4897*1.48999*1.48949
04/03/2011 23:35:00*1.4897*1.49035*1.49035*1.48969
04/03/2011 23:40:00*1.49035*1.49021*1.49035*1.48989
04/03/2011 23:45:00*1.49021*1.49065*1.49071*1.49021
04/03/2011 23:50:00*1.49065*1.49056*1.49108*1.49029
04/03/2011 23:55:00*1.49056*1.49089*1.49119*1.49056
04/04/2011 00:00:00*1.49089*1.49096*1.49113*1.49083
04/04/2011 00:05:00*1.49096*1.49106*1.49139*1.49095
04/04/2011 00:10:00*1.49106*1.49119*1.49129*1.491
04/04/2011 00:15:00*1.49119*1.49123*1.49131*1.49089
04/04/2011 00:20:00*1.49123*1.4909*1.4913*1.49081
04/04/2011 00:25:00*1.4909*1.49079*1.49108*1.49068
04/04/2011 00:30:00*1.49079*1.49054*1.49079*1.49054
04/04/2011 00:35:00*1.49054*1.49069*1.49102*1.4905
04/04/2011 00:40:00*1.49069*1.49073*1.49075*1.49053
04/04/2011 00:45:00*1.49073*1.4908*1.49084*1.4906
04/04/2011 00:50:00*1.4908*1.49083*1.49089*1.49069
04/04/2011 00:55:00*1.49083*1.49078*1.49095*1.49071
04/04/2011 01:00:00*1.49078*1.49135*1.49142*1.49077
04/04/2011 01:05:00*1.49135*1.49133*1.49159*1.49121
04/04/2011 01:10:00*1.49133*1.49174*1.49183*1.49133
04/04/2011 01:15:00*1.49174*1.49356*1.49356*1.49167
04/04/2011 01:20:00*1.49356*1.49345*1.49375*1.49323
04/04/2011 01:25:00*1.49345*1.49306*1.49356*1.49283
04/04/2011 01:30:00*1.49306*1.49309*1.49337*1.49301
04/04/2011 01:35:00*1.49309*1.49301*1.49345*1.49282
04/04/2011 01:40:00*1.49301*1.49276*1.4932*1.49266
04/04/2011 01:45:00*1.49276*1.493*1.49309*1.49274
04/04/2011 01:50:00*1.493*1.49299*1.49306*1.49277
04/04/2011 01:55:00*1.49299*1.49285*1.49322*1.49278
04/04/2011 02:00:00*1.49285*1.4927*1.49306*1.49243
04/04/2011 02:05:00*1.4927*1.49207*1.49289*1.49207
04/04/2011 02:10:00*1.49207*1.49271*1.49283*1.49179
04/04/2011 02:15:00*1.49271*1.49339*1.49349*1.49255
04/04/2011 02:20:00*1.49339*1.4929*1.49339*1.49271
04/04/2011 02:25:00*1.4929*1.49285*1.49315*1.49263
04/04/2011 02:30:00*1.49285*1.49291*1.49301*1.49241
04/04/2011 02:35:00*1.49291*1.49387*1.49387*1.49279
04/04/2011 02:40:00*1.49387*1.49229*1.49399*1.49219
04/04/2011 02:45:00*1.49229*1.49207*1.49263*1.49169
04/04/2011 02:50:00*1.49207*1.49243*1.49303*1.49204
04/04/2011 02:55:00*1.49243*1.49189*1.49281*1.49187
04/04/2011 03:00:00*1.49189*1.49125*1.49193*1.49124
04/04/2011 03:05:00*1.49125*1.49011*1.49133*1.48987
04/04/2011 03:10:00*1.49011*1.48929*1.49019*1.48899
04/04/2011 03:15:00*1.48929*1.48841*1.48931*1.48809
04/04/2011 03:20:00*1.48841*1.48947*1.48955*1.48841
04/04/2011 03:25:00*1.48947*1.49085*1.49087*1.48927
04/04/2011 03:30:00*1.49085*1.48955*1.49089*1.48955
04/04/2011 03:35:00*1.48955*1.49043*1.49061*1.48927
04/04/2011 03:40:00*1.49043*1.4897*1.49047*1.48961
04/04/2011 03:45:00*1.4897*1.48935*1.48971*1.48862
04/04/2011 03:50:00*1.48935*1.48909*1.48947*1.48893
04/04/2011 03:55:00*1.48909*1.48967*1.48971*1.48899
04/04/2011 04:00:00*1.48967*1.48963*1.49021*1.48923
04/04/2011 04:05:00*1.48963*1.48919*1.48969*1.48913
04/04/2011 04:10:00*1.48919*1.48997*1.49005*1.48767
04/04/2011 04:15:00*1.48997*1.48933*1.49011*1.48911
04/04/2011 04:20:00*1.48933*1.48905*1.48965*1.48859
04/04/2011 04:25:00*1.48905*1.48925*1.48937*1.48892
04/04/2011 04:30:00*1.48925*1.48856*1.48942*1.4885
04/04/2011 04:35:00*1.48856*1.48967*1.48983*1.48841
04/04/2011 04:40:00*1.48967*1.48987*1.49027*1.48941
04/04/2011 04:45:00*1.48987*1.49058*1.49071*1.48936
04/04/2011 04:50:00*1.49058*1.49081*1.49087*1.49017
04/04/2011 04:55:00*1.49081*1.49113*1.49139*1.49081
04/04/2011 05:00:00*1.49113*1.49151*1.49195*1.49111
04/04/2011 05:05:00*1.49151*1.49107*1.49201*1.49091
04/04/2011 05:10:00*1.49107*1.49069*1.49139*1.49067
04/04/2011 05:15:00*1.49069*1.49071*1.49139*1.49069
04/04/2011 05:20:00*1.49071*1.48945*1.49083*1.48931
04/04/2011 05:25:00*1.48945*1.48905*1.48965*1.48903
04/04/2011 05:30:00*1.48905*1.48909*1.48931*1.48897
04/04/2011 05:35:00*1.48909*1.48979*1.48982*1.48903
04/04/2011 05:40:00*1.48979*1.48915*1.48985*1.48913
04/04/2011 05:45:00*1.48915*1.48953*1.48957*1.48901
04/04/2011 05:50:00*1.48953*1.48993*1.49011*1.48939
04/04/2011 05:55:00*1.48993*1.49037*1.49053*1.48993
04/04/2011 06:00:00*1.49037*1.49039*1.49045*1.49007
04/04/2011 06:05:00*1.49039*1.49033*1.49057*1.49
04/04/2011 06:10:00*1.49033*1.49115*1.49129*1.49031
04/04/2011 06:15:00*1.49115*1.49193*1.49199*1.49111
04/04/2011 06:20:00*1.49193*1.49173*1.49251*1.49173
04/04/2011 06:25:00*1.49173*1.49191*1.49211*1.49165
04/04/2011 06:30:00*1.49191*1.49175*1.49237*1.49175
04/04/2011 06:35:00*1.49175*1.49043*1.49175*1.49033
04/04/2011 06:40:00*1.49043*1.49133*1.49143*1.49035
04/04/2011 06:45:00*1.49133*1.49173*1.49173*1.49085
04/04/2011 06:50:00*1.49173*1.49119*1.49219*1.49119
04/04/2011 06:55:00*1.49119*1.49111*1.49135*1.49099
04/04/2011 07:00:00*1.49111*1.49013*1.49121*1.48997
04/04/2011 07:05:00*1.49013*1.49019*1.49057*1.48991
04/04/2011 07:10:00*1.49019*1.48981*1.49041*1.48977
04/04/2011 07:15:00*1.48981*1.49031*1.49065*1.48977
04/04/2011 07:20:00*1.49031*1.49015*1.49033*1.48989
04/04/2011 07:25:00*1.49015*1.48995*1.49017*1.48967
04/04/2011 07:30:00*1.48995*1.48983*1.49025*1.48965
04/04/2011 07:35:00*1.48983*1.48961*1.48983*1.48937
04/04/2011 07:40:00*1.48961*1.48993*1.48999*1.48945
04/04/2011 07:45:00*1.48993*1.49001*1.49037*1.48983
04/04/2011 07:50:00*1.49001*1.48955*1.49003*1.48945
04/04/2011 07:55:00*1.48955*1.48883*1.48955*1.48873
04/04/2011 08:00:00*1.48883*1.48953*1.48961*1.48861
04/04/2011 08:05:00*1.48953*1.48957*1.48973*1.48895
04/04/2011 08:10:00*1.48957*1.48891*1.48957*1.48862
04/04/2011 08:15:00*1.48891*1.48989*1.49013*1.48855
04/04/2011 08:20:00*1.48989*1.48913*1.49037*1.48913
04/04/2011 08:25:00*1.48913*1.48889*1.48965*1.48881
04/04/2011 08:30:00*1.48889*1.49015*1.49019*1.48879
04/04/2011 08:35:00*1.49015*1.48999*1.49035*1.48965
04/04/2011 08:40:00*1.48999*1.49001*1.49013*1.48951
04/04/2011 08:45:00*1.49001*1.48949*1.49003*1.48939
04/04/2011 08:50:00*1.48949*1.49039*1.49061*1.48929
04/04/2011 08:55:00*1.49039*1.48987*1.49083*1.48981
04/04/2011 09:00:00*1.48987*1.49023*1.49089*1.48987
04/04/2011 09:05:00*1.49023*1.48963*1.49059*1.48949
04/04/2011 09:10:00*1.48963*1.49027*1.49037*1.48951
04/04/2011 09:15:00*1.49027*1.49047*1.49061*1.48969
04/04/2011 09:20:00*1.49047*1.48989*1.49069*1.48981
04/04/2011 09:25:00*1.48989*1.48913*1.48993*1.48871
04/04/2011 09:30:00*1.48913*1.48933*1.48947*1.48807
04/04/2011 09:35:00*1.48933*1.48829*1.48935*1.48829
04/04/2011 09:40:00*1.48829*1.48729*1.48841*1.4869
04/04/2011 09:45:00*1.48729*1.48803*1.48807*1.48683
04/04/2011 09:50:00*1.48803*1.48888*1.48892*1.48735
04/04/2011 09:55:00*1.48888*1.48689*1.48888*1.48678
04/04/2011 10:00:00*1.48689*1.48617*1.48711*1.48609
04/04/2011 10:05:00*1.48617*1.48651*1.48667*1.48595
04/04/2011 10:10:00*1.48651*1.48603*1.48653*1.48569
04/04/2011 10:15:00*1.48603*1.48563*1.48609*1.48501
04/04/2011 10:20:00*1.48563*1.48623*1.48635*1.48551
04/04/2011 10:25:00*1.48623*1.48613*1.48627*1.48559
04/04/2011 10:30:00*1.48613*1.48599*1.48657*1.48579
04/04/2011 10:35:00*1.48599*1.48545*1.48625*1.48541
04/04/2011 10:40:00*1.48545*1.48509*1.48547*1.48469
04/04/2011 10:45:00*1.48509*1.48525*1.48538*1.48471
04/04/2011 10:50:00*1.48525*1.48485*1.48549*1.48471
04/04/2011 10:55:00*1.48485*1.48399*1.48495*1.48375
04/04/2011 11:00:00*1.48399*1.48455*1.48469*1.48339
04/04/2011 11:05:00*1.48455*1.48487*1.48512*1.48397
04/04/2011 11:10:00*1.48487*1.48447*1.48489*1.48405
04/04/2011 11:15:00*1.48447*1.48531*1.48531*1.48409
04/04/2011 11:20:00*1.48531*1.48631*1.48649*1.48531
04/04/2011 11:25:00*1.48631*1.48647*1.48689*1.48608
04/04/2011 11:30:00*1.48647*1.48751*1.48757*1.48621
04/04/2011 11:35:00*1.48751*1.48799*1.48839*1.48711
04/04/2011 11:40:00*1.48799*1.48735*1.48807*1.48703
04/04/2011 11:45:00*1.48735*1.48733*1.48753*1.48671
04/04/2011 11:50:00*1.48733*1.48749*1.48765*1.48711
04/04/2011 11:55:00*1.48749*1.48667*1.48755*1.48645
04/04/2011 12:00:00*1.48667*1.48749*1.48755*1.48659
04/04/2011 12:05:00*1.48749*1.48763*1.48777*1.48719
04/04/2011 12:10:00*1.48763*1.48783*1.48783*1.48705
04/04/2011 12:15:00*1.48783*1.48859*1.48867*1.48781
04/04/2011 12:20:00*1.48859*1.48797*1.48863*1.48771
04/04/2011 12:25:00*1.48797*1.48801*1.48817*1.48785
04/04/2011 12:30:00*1.48801*1.48809*1.48845*1.48795
04/04/2011 12:35:00*1.48809*1.48887*1.48887*1.48795
04/04/2011 12:40:00*1.48887*1.48767*1.48893*1.48767
04/04/2011 12:45:00*1.48767*1.48793*1.48795*1.48751
04/04/2011 12:50:00*1.48793*1.48761*1.48793*1.48757
04/04/2011 12:55:00*1.48761*1.48719*1.48761*1.48707
04/04/2011 13:00:00*1.48719*1.48731*1.48763*1.48715
04/04/2011 13:05:00*1.48731*1.48683*1.48731*1.48679
04/04/2011 13:10:00*1.48683*1.48661*1.48687*1.48655
04/04/2011 13:15:00*1.48661*1.48687*1.48691*1.48655
04/04/2011 13:20:00*1.48687*1.48731*1.48733*1.48679
04/04/2011 13:25:00*1.48731*1.48703*1.48731*1.48693
04/04/2011 13:30:00*1.48703*1.48699*1.48725*1.48683
04/04/2011 13:35:00*1.48699*1.48675*1.48703*1.48651
04/04/2011 13:40:00*1.48675*1.48749*1.48771*1.48667
04/04/2011 13:45:00*1.48749*1.48761*1.48769*1.48717
04/04/2011 13:50:00*1.48761*1.48767*1.48789*1.48729
04/04/2011 13:55:00*1.48767*1.48733*1.48775*1.48727
04/04/2011 14:00:00*1.48733*1.48699*1.48733*1.48695
04/04/2011 14:05:00*1.48699*1.48723*1.48745*1.48685
04/04/2011 14:10:00*1.48723*1.48773*1.48773*1.48717
04/04/2011 14:15:00*1.48773*1.48747*1.48789*1.48739
04/04/2011 14:20:00*1.48747*1.48813*1.48813*1.48747
04/04/2011 14:25:00*1.48813*1.48897*1.48921*1.48802
04/04/2011 14:30:00*1.48897*1.48827*1.48907*1.48827
04/04/2011 14:35:00*1.48827*1.48909*1.48915*1.48817
04/04/2011 14:40:00*1.48909*1.48937*1.48947*1.48905
04/04/2011 14:45:00*1.48937*1.48907*1.48937*1.48901
04/04/2011 14:50:00*1.48907*1.48863*1.48907*1.48835
04/04/2011 14:55:00*1.48863*1.48915*1.48915*1.48849
04/04/2011 15:00:00*1.48915*1.48937*1.48967*1.4889
04/04/2011 15:05:00*1.48937*1.48868*1.48937*1.48868
04/04/2011 15:10:00*1.48868*1.48872*1.4888*1.48843
04/04/2011 15:15:00*1.48872*1.48844*1.48872*1.48839
04/04/2011 15:20:00*1.48844*1.48901*1.48903*1.48843
04/04/2011 15:25:00*1.48901*1.48919*1.48948*1.48901
04/04/2011 15:30:00*1.48919*1.48958*1.48981*1.48911
04/04/2011 15:35:00*1.48958*1.48925*1.48982*1.48915
04/04/2011 15:40:00*1.48925*1.48923*1.48935*1.48891
04/04/2011 15:45:00*1.48923*1.48898*1.48933*1.48887
04/04/2011 15:50:00*1.48898*1.48875*1.48908*1.48869
04/04/2011 15:55:00*1.48875*1.48881*1.48929*1.48875
04/04/2011 16:00:00*1.48881*1.48891*1.48936*1.48865
04/04/2011 16:05:00*1.48891*1.48885*1.4891*1.48873
04/04/2011 16:10:00*1.48885*1.48907*1.48907*1.48855
04/04/2011 16:15:00*1.48907*1.48869*1.48907*1.48854
04/04/2011 16:20:00*1.48869*1.48843*1.48879*1.48839
04/04/2011 16:25:00*1.48843*1.48876*1.48914*1.48824
04/04/2011 16:30:00*1.48876*1.48872*1.48886*1.48864
04/04/2011 16:35:00*1.48872*1.48892*1.48934*1.48872
04/04/2011 16:40:00*1.48892*1.48877*1.48899*1.48866
04/04/2011 16:45:00*1.48877*1.48859*1.48899*1.48838
04/04/2011 16:50:00*1.48859*1.48909*1.48925*1.48855
04/04/2011 16:55:00*1.48909*1.48901*1.48929*1.48869
04/04/2011 17:00:00*1.48901*1.48859*1.48929*1.48843
