04/03/2011 16:20:00*1.48674*1.48694*1.48734*1.48654
04/03/2011 16:30:00*1.48699*1.48709*1.48714*1.48694
04/03/2011 16:35:00*1.48709*1.48704*1.48714*1.48694
04/03/2011 16:55:00*1.48744*1.48764*1.48779*1.48684
04/03/2011 17:00:00*1.48764*1.48759*1.48774*1.48759
