03/31/2011 17:05:00*1.47249*1.47339*1.47379*1.47249
03/31/2011 17:10:00*1.47339*1.4727*1.47349*1.47214
03/31/2011 17:15:00*1.4727*1.47236*1.4728*1.47184
03/31/2011 17:20:00*1.47236*1.47235*1.47252*1.47217
03/31/2011 17:25:00*1.47235*1.4726*1.47277*1.47213
03/31/2011 17:30:00*1.4726*1.47271*1.47291*1.47225
03/31/2011 17:35:00*1.47271*1.47241*1.47277*1.47184
03/31/2011 17:40:00*1.47241*1.47244*1.47244*1.47189
03/31/2011 17:45:00*1.47244*1.47254*1.47257*1.47222
03/31/2011 17:50:00*1.47254*1.47231*1.47288*1.47219
03/31/2011 17:55:00*1.47231*1.47239*1.47264*1.47199
03/31/2011 18:00:00*1.47239*1.47249*1.47264*1.47224
03/31/2011 18:05:00*1.47249*1.47295*1.47304*1.47205
03/31/2011 18:10:00*1.47295*1.4732*1.4732*1.47281
03/31/2011 18:15:00*1.4732*1.47239*1.47343*1.47229
03/31/2011 18:20:00*1.47239*1.47302*1.47351*1.47239
03/31/2011 18:25:00*1.47302*1.4732*1.47367*1.47289
03/31/2011 18:30:00*1.4732*1.47368*1.47368*1.47305
03/31/2011 18:35:00*1.47368*1.47319*1.47387*1.47319
03/31/2011 18:40:00*1.47319*1.47379*1.47382*1.47319
03/31/2011 18:45:00*1.47379*1.47399*1.47427*1.47319
03/31/2011 18:50:00*1.47399*1.47379*1.47405*1.47365
03/31/2011 18:55:00*1.47379*1.47383*1.47409*1.47339
03/31/2011 19:00:00*1.47383*1.47415*1.4744*1.47383
03/31/2011 19:05:00*1.47415*1.47449*1.47465*1.47392
03/31/2011 19:10:00*1.47449*1.47449*1.47452*1.4742
03/31/2011 19:15:00*1.47449*1.47409*1.4745*1.4739
03/31/2011 19:20:00*1.47409*1.47401*1.47416*1.47379
03/31/2011 19:25:00*1.47401*1.4736*1.47425*1.47335
03/31/2011 19:30:00*1.4736*1.47345*1.47396*1.47333
03/31/2011 19:35:00*1.47345*1.47392*1.47403*1.4734
03/31/2011 19:40:00*1.47392*1.47395*1.47399*1.47375
03/31/2011 19:45:00*1.47395*1.474*1.47408*1.47365
03/31/2011 19:50:00*1.474*1.47377*1.47406*1.47352
03/31/2011 19:55:00*1.47377*1.47358*1.47382*1.47322
03/31/2011 20:00:00*1.47358*1.47391*1.47414*1.47335
03/31/2011 20:05:00*1.47391*1.47309*1.47395*1.47303
03/31/2011 20:10:00*1.47309*1.47315*1.47345*1.47269
03/31/2011 20:15:00*1.47315*1.47272*1.47328*1.47261
03/31/2011 20:20:00*1.47272*1.47269*1.47284*1.47253
03/31/2011 20:25:00*1.47269*1.47289*1.47303*1.47264
03/31/2011 20:30:00*1.47289*1.47334*1.47342*1.47269
03/31/2011 20:35:00*1.47334*1.47331*1.47341*1.47305
03/31/2011 20:40:00*1.47331*1.47335*1.4734*1.47297
03/31/2011 20:45:00*1.47335*1.4731*1.47345*1.47305
03/31/2011 20:50:00*1.4731*1.47309*1.47313*1.47269
03/31/2011 20:55:00*1.47309*1.4727*1.47313*1.47261
03/31/2011 21:00:00*1.4727*1.47284*1.47314*1.47228
03/31/2011 21:05:00*1.47284*1.47359*1.47395*1.47277
03/31/2011 21:10:00*1.47359*1.47381*1.47394*1.47352
03/31/2011 21:15:00*1.47381*1.47413*1.47427*1.47378
03/31/2011 21:20:00*1.47413*1.47431*1.47437*1.47413
03/31/2011 21:25:00*1.47431*1.47458*1.47458*1.47405
03/31/2011 21:30:00*1.47458*1.47443*1.47464*1.47441
03/31/2011 21:35:00*1.47443*1.47448*1.47465*1.47441
03/31/2011 21:40:00*1.47448*1.47468*1.47492*1.47445
03/31/2011 21:45:00*1.47468*1.47484*1.47484*1.47452
03/31/2011 21:50:00*1.47484*1.47464*1.47488*1.47446
03/31/2011 21:55:00*1.47464*1.47458*1.47496*1.4745
03/31/2011 22:00:00*1.47458*1.47433*1.47467*1.4743
03/31/2011 22:05:00*1.47433*1.47462*1.4747*1.47412
03/31/2011 22:10:00*1.47462*1.47464*1.47493*1.47435
03/31/2011 22:15:00*1.47464*1.4743*1.47479*1.47395
03/31/2011 22:20:00*1.4743*1.47406*1.47463*1.47379
03/31/2011 22:25:00*1.47406*1.47408*1.47443*1.47389
03/31/2011 22:30:00*1.47408*1.47457*1.47459*1.47354
03/31/2011 22:35:00*1.47457*1.47475*1.47498*1.47448
03/31/2011 22:40:00*1.47475*1.47541*1.47548*1.47451
03/31/2011 22:45:00*1.47541*1.47546*1.47567*1.47534
03/31/2011 22:50:00*1.47546*1.47569*1.47575*1.47529
03/31/2011 22:55:00*1.47569*1.47574*1.47609*1.47559
03/31/2011 23:00:00*1.47574*1.47559*1.47574*1.47549
03/31/2011 23:05:00*1.47559*1.47595*1.47615*1.47559
03/31/2011 23:10:00*1.47595*1.47619*1.47625*1.47589
03/31/2011 23:15:00*1.47619*1.47639*1.47644*1.47604
03/31/2011 23:20:00*1.47639*1.47634*1.47655*1.47619
03/31/2011 23:25:00*1.47634*1.47678*1.47696*1.47632
03/31/2011 23:30:00*1.47678*1.47627*1.47681*1.47627
03/31/2011 23:35:00*1.47627*1.47667*1.47667*1.47589
03/31/2011 23:40:00*1.47667*1.47592*1.47718*1.47588
03/31/2011 23:45:00*1.47592*1.47691*1.47731*1.47592
03/31/2011 23:50:00*1.47691*1.4763*1.47697*1.47599
03/31/2011 23:55:00*1.4763*1.47637*1.47656*1.47583
04/01/2011 00:00:00*1.47637*1.47658*1.47695*1.47619
04/01/2011 00:05:00*1.47658*1.47701*1.47718*1.4765
04/01/2011 00:10:00*1.47701*1.47736*1.47748*1.47659
04/01/2011 00:15:00*1.47736*1.47688*1.47752*1.47678
04/01/2011 00:20:00*1.47688*1.47689*1.47708*1.4766
04/01/2011 00:25:00*1.47689*1.47707*1.47729*1.47681
04/01/2011 00:30:00*1.47707*1.47707*1.47721*1.47668
04/01/2011 00:35:00*1.47707*1.4772*1.4772*1.47653
04/01/2011 00:40:00*1.4772*1.47669*1.47735*1.47669
04/01/2011 00:45:00*1.47669*1.47719*1.47728*1.47654
04/01/2011 00:50:00*1.47719*1.47719*1.47736*1.47693
04/01/2011 00:55:00*1.47719*1.47694*1.47733*1.47691
04/01/2011 01:00:00*1.47694*1.47681*1.47707*1.47681
04/01/2011 01:05:00*1.47681*1.47709*1.47709*1.47681
04/01/2011 01:10:00*1.47709*1.47669*1.47709*1.4764
04/01/2011 01:15:00*1.47669*1.47641*1.47674*1.47641
04/01/2011 01:20:00*1.47641*1.47627*1.47655*1.47597
04/01/2011 01:25:00*1.47627*1.47657*1.47678*1.47552
04/01/2011 01:30:00*1.47657*1.47621*1.47677*1.47614
04/01/2011 01:35:00*1.47621*1.47593*1.4763*1.47589
04/01/2011 01:40:00*1.47593*1.47665*1.47687*1.47561
04/01/2011 01:45:00*1.47665*1.4765*1.47707*1.47617
04/01/2011 01:50:00*1.4765*1.47709*1.47718*1.47626
04/01/2011 01:55:00*1.47709*1.47743*1.4775*1.47696
04/01/2011 02:00:00*1.47743*1.47788*1.47806*1.47707
04/01/2011 02:05:00*1.47788*1.47619*1.47795*1.47603
04/01/2011 02:10:00*1.47619*1.47611*1.47663*1.476
04/01/2011 02:15:00*1.47611*1.47533*1.47627*1.47515
04/01/2011 02:20:00*1.47533*1.47691*1.47696*1.47496
04/01/2011 02:25:00*1.47691*1.47683*1.47721*1.47629
04/01/2011 02:30:00*1.47683*1.47715*1.47771*1.47677
04/01/2011 02:35:00*1.47715*1.47703*1.47799*1.47697
04/01/2011 02:40:00*1.47703*1.47691*1.47725*1.47667
04/01/2011 02:45:00*1.47691*1.47759*1.47761*1.47675
04/01/2011 02:50:00*1.47759*1.47717*1.47765*1.47699
04/01/2011 02:55:00*1.47717*1.47689*1.47723*1.47685
04/01/2011 03:00:00*1.47689*1.47629*1.47693*1.47605
04/01/2011 03:05:00*1.47629*1.47865*1.47869*1.47607
04/01/2011 03:10:00*1.47865*1.47961*1.47981*1.47841
04/01/2011 03:15:00*1.47961*1.48015*1.48015*1.47937
04/01/2011 03:20:00*1.48015*1.47987*1.48015*1.47937
04/01/2011 03:25:00*1.47987*1.47939*1.47987*1.47889
04/01/2011 03:30:00*1.47939*1.47975*1.47981*1.47903
04/01/2011 03:35:00*1.47975*1.48086*1.48086*1.47958
04/01/2011 03:40:00*1.48086*1.48137*1.48195*1.48081
04/01/2011 03:45:00*1.48137*1.48233*1.48249*1.48119
04/01/2011 03:50:00*1.48233*1.48255*1.48367*1.48227
04/01/2011 03:55:00*1.48255*1.48275*1.48316*1.48237
04/01/2011 04:00:00*1.48275*1.48277*1.48285*1.48189
04/01/2011 04:05:00*1.48277*1.48306*1.48331*1.48221
04/01/2011 04:10:00*1.48306*1.48229*1.48307*1.48181
04/01/2011 04:15:00*1.48229*1.48223*1.48279*1.48205
04/01/2011 04:20:00*1.48223*1.48201*1.48241*1.48195
04/01/2011 04:25:00*1.48201*1.48181*1.48217*1.48167
04/01/2011 04:30:00*1.48181*1.47771*1.48213*1.47771
04/01/2011 04:35:00*1.47771*1.47789*1.47833*1.47739
04/01/2011 04:40:00*1.47789*1.47849*1.47859*1.47779
04/01/2011 04:45:00*1.47849*1.47797*1.47855*1.47773
04/01/2011 04:50:00*1.47797*1.47831*1.47833*1.47762
04/01/2011 04:55:00*1.47831*1.47837*1.47861*1.47771
04/01/2011 05:00:00*1.47837*1.47799*1.47839*1.47731
04/01/2011 05:05:00*1.47799*1.477*1.47803*1.4766
04/01/2011 05:10:00*1.477*1.47613*1.4771*1.4756
04/01/2011 05:15:00*1.47613*1.47712*1.47743*1.47599
04/01/2011 05:20:00*1.47712*1.47793*1.47796*1.47705
04/01/2011 05:25:00*1.47793*1.47805*1.47853*1.47728
04/01/2011 05:30:00*1.47805*1.47751*1.47807*1.47737
04/01/2011 05:35:00*1.47751*1.47783*1.47794*1.47747
04/01/2011 05:40:00*1.47783*1.477*1.47799*1.47682
04/01/2011 05:45:00*1.477*1.47733*1.47761*1.47695
04/01/2011 05:50:00*1.47733*1.47853*1.47853*1.47733
04/01/2011 05:55:00*1.47853*1.47833*1.47877*1.4782
04/01/2011 06:00:00*1.47833*1.47841*1.47862*1.47792
04/01/2011 06:05:00*1.47841*1.47855*1.47885*1.47807
04/01/2011 06:10:00*1.47855*1.47983*1.48045*1.47855
04/01/2011 06:15:00*1.47983*1.47988*1.4801*1.47939
04/01/2011 06:20:00*1.47988*1.48111*1.48111*1.47953
04/01/2011 06:25:00*1.48111*1.48227*1.48238*1.48079
04/01/2011 06:30:00*1.48227*1.48212*1.48277*1.48207
04/01/2011 06:35:00*1.48212*1.48085*1.48216*1.48071
04/01/2011 06:40:00*1.48085*1.48135*1.48169*1.48079
04/01/2011 06:45:00*1.48135*1.48071*1.48157*1.4807
04/01/2011 06:50:00*1.48071*1.48005*1.48074*1.47982
04/01/2011 06:55:00*1.48005*1.48016*1.48033*1.47974
04/01/2011 07:00:00*1.48016*1.48011*1.48033*1.47968
04/01/2011 07:05:00*1.48011*1.48133*1.48133*1.47942
04/01/2011 07:10:00*1.48133*1.481*1.48154*1.48068
04/01/2011 07:15:00*1.481*1.48139*1.48209*1.48094
04/01/2011 07:20:00*1.48139*1.48101*1.48139*1.48092
04/01/2011 07:25:00*1.48101*1.48036*1.48106*1.48028
04/01/2011 07:30:00*1.48036*1.48002*1.48077*1.48
04/01/2011 07:35:00*1.48002*1.47998*1.48034*1.47976
04/01/2011 07:40:00*1.47998*1.47993*1.48008*1.47979
04/01/2011 07:45:00*1.47993*1.47984*1.48017*1.4795
04/01/2011 07:50:00*1.47984*1.48127*1.4813*1.47979
04/01/2011 07:55:00*1.48127*1.48007*1.4813*1.47994
04/01/2011 08:00:00*1.48007*1.4793*1.48029*1.47925
04/01/2011 08:05:00*1.4793*1.48074*1.48096*1.47929
04/01/2011 08:10:00*1.48074*1.48085*1.48113*1.48061
04/01/2011 08:15:00*1.48085*1.48157*1.48175*1.48069
04/01/2011 08:20:00*1.48157*1.48016*1.48198*1.48007
04/01/2011 08:25:00*1.48016*1.48026*1.48101*1.4798
04/01/2011 08:30:00*1.48026*1.47868*1.4813*1.47854
04/01/2011 08:35:00*1.47868*1.48335*1.48423*1.47704
04/01/2011 08:40:00*1.48335*1.48459*1.48706*1.48265
04/01/2011 08:45:00*1.48459*1.48501*1.48517*1.48391
04/01/2011 08:50:00*1.48501*1.48489*1.48603*1.48443
04/01/2011 08:55:00*1.48489*1.48477*1.48625*1.48433
04/01/2011 09:00:00*1.48477*1.48497*1.48547*1.48447
04/01/2011 09:05:00*1.48497*1.48651*1.48657*1.48469
04/01/2011 09:10:00*1.48651*1.48681*1.48721*1.48593
04/01/2011 09:15:00*1.48681*1.48631*1.48767*1.48615
04/01/2011 09:20:00*1.48631*1.48735*1.48793*1.48607
04/01/2011 09:25:00*1.48735*1.48773*1.48831*1.48649
04/01/2011 09:30:00*1.48773*1.48829*1.48877*1.48715
04/01/2011 09:35:00*1.48829*1.48751*1.48847*1.48709
04/01/2011 09:40:00*1.48751*1.48797*1.48851*1.48716
04/01/2011 09:45:00*1.48797*1.48885*1.48914*1.4875
04/01/2011 09:50:00*1.48885*1.49159*1.49171*1.48883
04/01/2011 09:55:00*1.49159*1.49201*1.49248*1.49119
04/01/2011 10:00:00*1.49201*1.48954*1.49203*1.48954
04/01/2011 10:05:00*1.48954*1.49019*1.49097*1.48896
04/01/2011 10:10:00*1.49019*1.48951*1.49223*1.48945
04/01/2011 10:15:00*1.48951*1.49128*1.49171*1.48914
04/01/2011 10:20:00*1.49128*1.49342*1.49342*1.49071
04/01/2011 10:25:00*1.49342*1.49095*1.49409*1.49089
04/01/2011 10:30:00*1.49095*1.49081*1.49129*1.49027
04/01/2011 10:35:00*1.49081*1.49059*1.49095*1.48951
04/01/2011 10:40:00*1.49059*1.48981*1.49081*1.48917
04/01/2011 10:45:00*1.48981*1.48771*1.48987*1.48767
04/01/2011 10:50:00*1.48771*1.48894*1.48971*1.48747
04/01/2011 10:55:00*1.48894*1.48863*1.48919*1.48768
04/01/2011 11:00:00*1.48863*1.48767*1.48935*1.48765
04/01/2011 11:05:00*1.48767*1.48791*1.48841*1.48735
04/01/2011 11:10:00*1.48791*1.48839*1.48931*1.48773
04/01/2011 11:15:00*1.48839*1.48861*1.48965*1.48797
04/01/2011 11:20:00*1.48861*1.48935*1.48999*1.48775
04/01/2011 11:25:00*1.48935*1.49041*1.49071*1.48881
04/01/2011 11:30:00*1.49041*1.49139*1.49147*1.48971
04/01/2011 11:35:00*1.49139*1.49151*1.49179*1.49111
04/01/2011 11:40:00*1.49151*1.49031*1.49151*1.49017
04/01/2011 11:45:00*1.49031*1.49199*1.49291*1.48989
04/01/2011 11:50:00*1.49199*1.49215*1.49279*1.49121
04/01/2011 11:55:00*1.49215*1.49111*1.49223*1.49111
04/01/2011 12:00:00*1.49111*1.49101*1.49155*1.49013
04/01/2011 12:05:00*1.49101*1.49137*1.49199*1.49073
04/01/2011 12:10:00*1.49137*1.49081*1.49155*1.49065
04/01/2011 12:15:00*1.49081*1.49189*1.49201*1.49076
04/01/2011 12:20:00*1.49189*1.49231*1.49241*1.49189
04/01/2011 12:25:00*1.49231*1.49259*1.49269*1.49225
04/01/2011 12:30:00*1.49259*1.49323*1.49345*1.49247
04/01/2011 12:35:00*1.49323*1.49381*1.49415*1.49311
04/01/2011 12:40:00*1.49381*1.49367*1.49393*1.49339
04/01/2011 12:45:00*1.49367*1.49449*1.49465*1.49359
04/01/2011 12:50:00*1.49449*1.49387*1.49464*1.49387
04/01/2011 12:55:00*1.49387*1.49301*1.49391*1.49299
04/01/2011 13:00:00*1.49301*1.49185*1.49309*1.49178
04/01/2011 13:05:00*1.49185*1.49143*1.49193*1.49129
04/01/2011 13:10:00*1.49143*1.49123*1.49207*1.49113
04/01/2011 13:15:00*1.49123*1.49087*1.49129*1.49059
04/01/2011 13:20:00*1.49087*1.49089*1.49101*1.49067
04/01/2011 13:25:00*1.49089*1.49123*1.49177*1.49087
04/01/2011 13:30:00*1.49123*1.49087*1.49157*1.49087
04/01/2011 13:35:00*1.49087*1.49169*1.49171*1.49087
04/01/2011 13:40:00*1.49169*1.49191*1.49193*1.49157
04/01/2011 13:45:00*1.49191*1.49143*1.49191*1.49143
04/01/2011 13:50:00*1.49143*1.49171*1.49177*1.49143
04/01/2011 13:55:00*1.49171*1.49145*1.49173*1.49141
04/01/2011 14:00:00*1.49145*1.49149*1.49163*1.49135
04/01/2011 14:05:00*1.49149*1.49121*1.49149*1.49105
04/01/2011 14:10:00*1.49121*1.49079*1.49125*1.49075
04/01/2011 14:15:00*1.49079*1.49031*1.49091*1.49031
04/01/2011 14:20:00*1.49031*1.49051*1.49071*1.49031
04/01/2011 14:25:00*1.49051*1.49059*1.49059*1.49017
04/01/2011 14:30:00*1.49059*1.48987*1.49063*1.48971
04/01/2011 14:35:00*1.48987*1.48934*1.48992*1.48912
04/01/2011 14:40:00*1.48934*1.48896*1.48951*1.48891
04/01/2011 14:45:00*1.48896*1.48919*1.48924*1.48829
04/01/2011 14:50:00*1.48919*1.48855*1.48947*1.48851
04/01/2011 14:55:00*1.48855*1.48863*1.48883*1.48845
04/01/2011 15:00:00*1.48863*1.48878*1.48881*1.48824
04/01/2011 15:05:00*1.48878*1.48902*1.48907*1.48829
04/01/2011 15:10:00*1.48902*1.48909*1.48935*1.48862
04/01/2011 15:15:00*1.48909*1.48938*1.48959*1.48896
04/01/2011 15:20:00*1.48938*1.48952*1.48996*1.48937
04/01/2011 15:25:00*1.48952*1.48865*1.48974*1.48864
04/01/2011 15:30:00*1.48865*1.48846*1.48865*1.48804
04/01/2011 15:35:00*1.48846*1.48894*1.48927*1.48842
04/01/2011 15:40:00*1.48894*1.48929*1.4894*1.48882
04/01/2011 15:45:00*1.48929*1.48971*1.48971*1.48919
04/01/2011 15:50:00*1.48971*1.49013*1.49025*1.48969
04/01/2011 15:55:00*1.49013*1.49006*1.49021*1.48956
04/01/2011 16:00:00*1.49006*1.49025*1.49037*1.48992
04/01/2011 16:05:00*1.49025*1.49033*1.49045*1.48992
