03/30/2011 17:05:00*1.47559*1.47579*1.47589*1.47539
03/30/2011 17:10:00*1.47579*1.47571*1.47639*1.4755
03/30/2011 17:15:00*1.47571*1.47598*1.47605*1.47549
03/30/2011 17:20:00*1.47598*1.47621*1.47636*1.47559
03/30/2011 17:25:00*1.47621*1.47559*1.47643*1.47559
03/30/2011 17:30:00*1.47559*1.47589*1.47624*1.47554
03/30/2011 17:35:00*1.47589*1.47569*1.47616*1.47554
03/30/2011 17:40:00*1.47569*1.47607*1.47639*1.47553
03/30/2011 17:45:00*1.47607*1.4763*1.47651*1.47607
03/30/2011 17:50:00*1.4763*1.47635*1.47643*1.47574
03/30/2011 17:55:00*1.47635*1.47632*1.47667*1.47611
03/30/2011 18:00:00*1.47632*1.47662*1.47662*1.47614
03/30/2011 18:05:00*1.47662*1.47629*1.47662*1.47589
03/30/2011 18:10:00*1.47629*1.47639*1.47664*1.47625
03/30/2011 18:15:00*1.47639*1.47643*1.47681*1.4758
03/30/2011 18:20:00*1.47643*1.47634*1.47663*1.47605
03/30/2011 18:25:00*1.47634*1.47657*1.47669*1.47593
03/30/2011 18:30:00*1.47657*1.47646*1.47699*1.47629
03/30/2011 18:35:00*1.47646*1.47623*1.47683*1.47621
03/30/2011 18:40:00*1.47623*1.47664*1.47702*1.47623
03/30/2011 18:45:00*1.47664*1.4766*1.47687*1.47619
03/30/2011 18:50:00*1.4766*1.47651*1.47676*1.47634
03/30/2011 18:55:00*1.47651*1.47663*1.47683*1.47631
03/30/2011 19:00:00*1.47663*1.47618*1.47663*1.47612
03/30/2011 19:05:00*1.47618*1.47641*1.47657*1.47618
03/30/2011 19:10:00*1.47641*1.47616*1.47645*1.47595
03/30/2011 19:15:00*1.47616*1.47604*1.47624*1.47575
03/30/2011 19:20:00*1.47604*1.47593*1.47615*1.47586
03/30/2011 19:25:00*1.47593*1.4762*1.4762*1.47581
03/30/2011 19:30:00*1.4762*1.47674*1.47674*1.47614
03/30/2011 19:35:00*1.47674*1.4768*1.4768*1.47629
03/30/2011 19:40:00*1.4768*1.47671*1.47704*1.47652
03/30/2011 19:45:00*1.47671*1.47708*1.47723*1.47639
03/30/2011 19:50:00*1.47708*1.47791*1.47792*1.47704
03/30/2011 19:55:00*1.47791*1.47805*1.47832*1.47779
03/30/2011 20:00:00*1.47805*1.4782*1.47847*1.47794
03/30/2011 20:05:00*1.4782*1.47802*1.47841*1.47793
03/30/2011 20:10:00*1.47802*1.478*1.47811*1.4777
03/30/2011 20:15:00*1.478*1.47764*1.47822*1.47754
03/30/2011 20:20:00*1.47764*1.47723*1.47777*1.47719
03/30/2011 20:25:00*1.47723*1.47801*1.47808*1.47709
03/30/2011 20:30:00*1.47801*1.47787*1.47819*1.47757
03/30/2011 20:35:00*1.47787*1.47819*1.4784*1.47754
03/30/2011 20:40:00*1.47819*1.47806*1.47838*1.47733
03/30/2011 20:45:00*1.47806*1.47882*1.47886*1.47803
03/30/2011 20:50:00*1.47882*1.47812*1.47882*1.47786
03/30/2011 20:55:00*1.47812*1.47755*1.47832*1.47741
03/30/2011 21:00:00*1.47755*1.47763*1.47815*1.47719
03/30/2011 21:05:00*1.47763*1.47811*1.47831*1.47763
03/30/2011 21:10:00*1.47811*1.47751*1.47836*1.47733
03/30/2011 21:15:00*1.47751*1.47768*1.47776*1.47732
03/30/2011 21:20:00*1.47768*1.47841*1.47847*1.47768
03/30/2011 21:25:00*1.47841*1.47788*1.47884*1.47783
03/30/2011 21:30:00*1.47788*1.4778*1.47816*1.47772
03/30/2011 21:35:00*1.4778*1.47809*1.47837*1.47779
03/30/2011 21:40:00*1.47809*1.47832*1.47854*1.47809
03/30/2011 21:45:00*1.47832*1.47807*1.47836*1.47795
03/30/2011 21:50:00*1.47807*1.47828*1.47839*1.47807
03/30/2011 21:55:00*1.47828*1.47814*1.47829*1.47789
03/30/2011 22:00:00*1.47814*1.47836*1.4784*1.47805
03/30/2011 22:05:00*1.47836*1.47869*1.47893*1.47831
03/30/2011 22:10:00*1.47869*1.47858*1.47899*1.47842
03/30/2011 22:15:00*1.47858*1.47874*1.47882*1.47839
03/30/2011 22:20:00*1.47874*1.47867*1.47882*1.47851
03/30/2011 22:25:00*1.47867*1.47881*1.47885*1.47863
03/30/2011 22:30:00*1.47881*1.47838*1.47897*1.47835
03/30/2011 22:35:00*1.47838*1.47893*1.47901*1.47838
03/30/2011 22:40:00*1.47893*1.47849*1.47898*1.47829
03/30/2011 22:45:00*1.47849*1.47829*1.47871*1.47814
03/30/2011 22:50:00*1.47829*1.47854*1.47922*1.47829
03/30/2011 22:55:00*1.47854*1.47845*1.47858*1.47832
03/30/2011 23:00:00*1.47845*1.47839*1.47853*1.4783
03/30/2011 23:05:00*1.47839*1.47868*1.47921*1.47839
03/30/2011 23:10:00*1.47868*1.47842*1.47868*1.4783
03/30/2011 23:15:00*1.47842*1.47783*1.47844*1.47779
03/30/2011 23:20:00*1.47783*1.47749*1.47784*1.4773
03/30/2011 23:25:00*1.47749*1.47707*1.47752*1.47706
03/30/2011 23:30:00*1.47707*1.47701*1.47717*1.47676
03/30/2011 23:35:00*1.47701*1.47676*1.47708*1.47663
03/30/2011 23:40:00*1.47676*1.47674*1.47689*1.4765
03/30/2011 23:45:00*1.47674*1.47656*1.47683*1.47653
03/30/2011 23:50:00*1.47656*1.47632*1.47665*1.4762
03/30/2011 23:55:00*1.47632*1.47641*1.4765*1.47608
03/31/2011 00:00:00*1.47641*1.47658*1.47665*1.47599
03/31/2011 00:05:00*1.47658*1.47608*1.47662*1.47604
03/31/2011 00:10:00*1.47608*1.47589*1.47615*1.47559
03/31/2011 00:15:00*1.47589*1.47569*1.47609*1.47559
03/31/2011 00:20:00*1.47569*1.47549*1.47575*1.47532
03/31/2011 00:25:00*1.47549*1.47616*1.47617*1.47536
03/31/2011 00:30:00*1.47616*1.47561*1.47632*1.47551
03/31/2011 00:35:00*1.47561*1.47585*1.47599*1.47533
03/31/2011 00:40:00*1.47585*1.47587*1.47613*1.47573
03/31/2011 00:45:00*1.47587*1.47623*1.47626*1.4758
03/31/2011 00:50:00*1.47623*1.47617*1.47645*1.4761
03/31/2011 00:55:00*1.47617*1.47697*1.47704*1.47608
03/31/2011 01:00:00*1.47697*1.47683*1.47732*1.47673
03/31/2011 01:05:00*1.47683*1.47705*1.47722*1.47682
03/31/2011 01:10:00*1.47705*1.47649*1.47707*1.47639
03/31/2011 01:15:00*1.47649*1.47677*1.47729*1.47642
03/31/2011 01:20:00*1.47677*1.47729*1.47732*1.47676
03/31/2011 01:25:00*1.47729*1.47729*1.4777*1.477
03/31/2011 01:30:00*1.47729*1.47736*1.47788*1.4772
03/31/2011 01:35:00*1.47736*1.47746*1.47774*1.47731
03/31/2011 01:40:00*1.47746*1.47784*1.47814*1.47743
03/31/2011 01:45:00*1.47784*1.4772*1.47784*1.47699
03/31/2011 01:50:00*1.4772*1.47702*1.47722*1.4766
03/31/2011 01:55:00*1.47702*1.47756*1.47795*1.47693
03/31/2011 02:00:00*1.47756*1.47661*1.47783*1.47661
03/31/2011 02:05:00*1.47661*1.47644*1.47747*1.47637
03/31/2011 02:10:00*1.47644*1.47679*1.47679*1.47611
03/31/2011 02:15:00*1.47679*1.47603*1.47679*1.47588
03/31/2011 02:20:00*1.47603*1.47531*1.47627*1.47511
03/31/2011 02:25:00*1.47531*1.47527*1.47541*1.47459
03/31/2011 02:30:00*1.47527*1.47503*1.47539*1.47467
03/31/2011 02:35:00*1.47503*1.47551*1.47551*1.47423
03/31/2011 02:40:00*1.47551*1.47671*1.47685*1.47539
03/31/2011 02:45:00*1.47671*1.47663*1.47715*1.47639
03/31/2011 02:50:00*1.47663*1.47719*1.47773*1.47663
03/31/2011 02:55:00*1.47719*1.47818*1.4783*1.47719
03/31/2011 03:00:00*1.47818*1.47833*1.47925*1.47813
03/31/2011 03:05:00*1.47833*1.48021*1.48023*1.47827
03/31/2011 03:10:00*1.48021*1.47991*1.48061*1.47991
03/31/2011 03:15:00*1.47991*1.47929*1.47997*1.47889
03/31/2011 03:20:00*1.47929*1.47972*1.48049*1.47923
03/31/2011 03:25:00*1.47972*1.47885*1.47975*1.47855
03/31/2011 03:30:00*1.47885*1.48031*1.48045*1.47875
03/31/2011 03:35:00*1.48031*1.47967*1.48057*1.47927
03/31/2011 03:40:00*1.47967*1.47905*1.48035*1.47879
03/31/2011 03:45:00*1.47905*1.47837*1.47907*1.47809
03/31/2011 03:50:00*1.47837*1.47807*1.47856*1.47779
03/31/2011 03:55:00*1.47807*1.47753*1.47853*1.47737
03/31/2011 04:00:00*1.47753*1.4777*1.47773*1.47697
03/31/2011 04:05:00*1.4777*1.47759*1.47795*1.47701
03/31/2011 04:10:00*1.47759*1.47699*1.47784*1.47685
03/31/2011 04:15:00*1.47699*1.47615*1.47717*1.47615
03/31/2011 04:20:00*1.47615*1.47705*1.47713*1.47591
03/31/2011 04:25:00*1.47705*1.47651*1.47709*1.47631
03/31/2011 04:30:00*1.47651*1.47631*1.47699*1.47615
03/31/2011 04:35:00*1.47631*1.47651*1.47669*1.47606
03/31/2011 04:40:00*1.47651*1.47708*1.47728*1.47636
03/31/2011 04:45:00*1.47708*1.47667*1.47729*1.47665
03/31/2011 04:50:00*1.47667*1.47639*1.47678*1.47569
03/31/2011 04:55:00*1.47639*1.47637*1.47673*1.47603
03/31/2011 05:00:00*1.47637*1.47694*1.47694*1.47563
03/31/2011 05:05:00*1.47694*1.47733*1.47763*1.47649
03/31/2011 05:10:00*1.47733*1.47713*1.47777*1.47661
03/31/2011 05:15:00*1.47713*1.47633*1.47739*1.47603
03/31/2011 05:20:00*1.47633*1.47667*1.47669*1.47591
03/31/2011 05:25:00*1.47667*1.47647*1.47669*1.47619
03/31/2011 05:30:00*1.47647*1.47637*1.47647*1.47575
03/31/2011 05:35:00*1.47637*1.47607*1.47684*1.47581
03/31/2011 05:40:00*1.47607*1.47565*1.47629*1.47564
03/31/2011 05:45:00*1.47565*1.47445*1.47601*1.47436
03/31/2011 05:50:00*1.47445*1.47599*1.47599*1.47438
03/31/2011 05:55:00*1.47599*1.47597*1.47649*1.47563
03/31/2011 06:00:00*1.47597*1.47609*1.47621*1.47542
03/31/2011 06:05:00*1.47609*1.47657*1.47668*1.476
03/31/2011 06:10:00*1.47657*1.47435*1.47661*1.47435
03/31/2011 06:15:00*1.47435*1.47359*1.47513*1.47351
03/31/2011 06:20:00*1.47359*1.47367*1.47417*1.47297
03/31/2011 06:25:00*1.47367*1.47283*1.47379*1.47265
03/31/2011 06:30:00*1.47283*1.47321*1.47327*1.47283
03/31/2011 06:35:00*1.47321*1.47271*1.47327*1.47257
03/31/2011 06:40:00*1.47271*1.47231*1.47297*1.47221
03/31/2011 06:45:00*1.47231*1.47253*1.47263*1.47203
03/31/2011 06:50:00*1.47253*1.47247*1.47289*1.47239
03/31/2011 06:55:00*1.47247*1.47207*1.47285*1.47191
03/31/2011 07:00:00*1.47207*1.47149*1.47219*1.47083
03/31/2011 07:05:00*1.47149*1.47139*1.47187*1.47109
03/31/2011 07:10:00*1.47139*1.47089*1.47159*1.47065
03/31/2011 07:15:00*1.47089*1.47037*1.47101*1.47035
03/31/2011 07:20:00*1.47037*1.47041*1.47103*1.46989
03/31/2011 07:25:00*1.47041*1.47065*1.47068*1.47013
03/31/2011 07:30:00*1.47065*1.47007*1.47065*1.46994
03/31/2011 07:35:00*1.47007*1.47085*1.47095*1.46977
03/31/2011 07:40:00*1.47085*1.47111*1.47115*1.47035
03/31/2011 07:45:00*1.47111*1.47181*1.47181*1.47109
03/31/2011 07:50:00*1.47181*1.47157*1.47207*1.47157
03/31/2011 07:55:00*1.47157*1.47245*1.47245*1.47137
03/31/2011 08:00:00*1.47245*1.47127*1.47245*1.47109
03/31/2011 08:05:00*1.47127*1.47089*1.47133*1.47051
03/31/2011 08:10:00*1.47089*1.47055*1.47099*1.47047
03/31/2011 08:15:00*1.47055*1.47141*1.47141*1.47049
03/31/2011 08:20:00*1.47141*1.47197*1.47245*1.47131
03/31/2011 08:25:00*1.47197*1.47199*1.47209*1.47137
03/31/2011 08:30:00*1.47199*1.47109*1.47239*1.47109
03/31/2011 08:35:00*1.47109*1.47135*1.47176*1.4709
03/31/2011 08:40:00*1.47135*1.47055*1.47201*1.47053
03/31/2011 08:45:00*1.47055*1.47043*1.47067*1.46971
03/31/2011 08:50:00*1.47043*1.46865*1.47051*1.46789
03/31/2011 08:55:00*1.46865*1.46879*1.46887*1.46807
03/31/2011 09:00:00*1.46879*1.46731*1.46907*1.46699
03/31/2011 09:05:00*1.46731*1.46645*1.46749*1.46641
03/31/2011 09:10:00*1.46645*1.46625*1.46701*1.46607
03/31/2011 09:15:00*1.46625*1.46583*1.46666*1.46583
03/31/2011 09:20:00*1.46583*1.46479*1.46597*1.46437
03/31/2011 09:25:00*1.46479*1.46315*1.46509*1.46281
03/31/2011 09:30:00*1.46315*1.46515*1.46521*1.46239
03/31/2011 09:35:00*1.46515*1.46557*1.46593*1.46469
03/31/2011 09:40:00*1.46557*1.46559*1.46595*1.46503
03/31/2011 09:45:00*1.46559*1.46603*1.46605*1.46483
03/31/2011 09:50:00*1.46603*1.46647*1.46651*1.46565
03/31/2011 09:55:00*1.46647*1.46633*1.46693*1.46633
03/31/2011 10:00:00*1.46633*1.46647*1.46707*1.46617
03/31/2011 10:05:00*1.46647*1.46643*1.46683*1.46617
03/31/2011 10:10:00*1.46643*1.46665*1.46689*1.46607
03/31/2011 10:15:00*1.46665*1.46705*1.46727*1.46651
03/31/2011 10:20:00*1.46705*1.46723*1.46752*1.46687
03/31/2011 10:25:00*1.46723*1.46769*1.468*1.4667
03/31/2011 10:30:00*1.46769*1.4675*1.46799*1.46706
03/31/2011 10:35:00*1.4675*1.46765*1.46825*1.46741
03/31/2011 10:40:00*1.46765*1.46783*1.46878*1.46739
03/31/2011 10:45:00*1.46783*1.46705*1.46791*1.46703
03/31/2011 10:50:00*1.46705*1.46687*1.46781*1.46645
03/31/2011 10:55:00*1.46687*1.46717*1.46747*1.46669
03/31/2011 11:00:00*1.46717*1.46599*1.46758*1.46593
03/31/2011 11:05:00*1.46599*1.46875*1.46893*1.46599
03/31/2011 11:10:00*1.46875*1.46859*1.46963*1.46835
03/31/2011 11:15:00*1.46859*1.46907*1.46918*1.46849
03/31/2011 11:20:00*1.46907*1.46833*1.46931*1.46833
03/31/2011 11:25:00*1.46833*1.46927*1.46943*1.46811
03/31/2011 11:30:00*1.46927*1.47035*1.47059*1.46925
03/31/2011 11:35:00*1.47035*1.46933*1.47093*1.46907
03/31/2011 11:40:00*1.46933*1.46855*1.46945*1.46837
03/31/2011 11:45:00*1.46855*1.46899*1.46933*1.46849
03/31/2011 11:50:00*1.46899*1.46971*1.46989*1.46861
03/31/2011 11:55:00*1.46971*1.46983*1.47017*1.46957
03/31/2011 12:00:00*1.46983*1.46945*1.47053*1.46935
03/31/2011 12:05:00*1.46945*1.46981*1.46987*1.46879
03/31/2011 12:10:00*1.46981*1.47045*1.47057*1.46979
03/31/2011 12:15:00*1.47045*1.47005*1.47081*1.47005
03/31/2011 12:20:00*1.47005*1.47031*1.47043*1.46989
03/31/2011 12:25:00*1.47031*1.47043*1.47063*1.47019
03/31/2011 12:30:00*1.47043*1.47095*1.47115*1.47029
03/31/2011 12:35:00*1.47095*1.46997*1.47105*1.46973
03/31/2011 12:40:00*1.46997*1.47001*1.47021*1.46979
03/31/2011 12:45:00*1.47001*1.47041*1.47043*1.47001
03/31/2011 12:50:00*1.47041*1.47047*1.47053*1.47035
03/31/2011 12:55:00*1.47047*1.47071*1.47091*1.47035
03/31/2011 13:00:00*1.47071*1.47084*1.47095*1.47043
03/31/2011 13:05:00*1.47084*1.47103*1.47133*1.47083
03/31/2011 13:10:00*1.47103*1.47175*1.47189*1.47103
03/31/2011 13:15:00*1.47175*1.47179*1.47187*1.47149
03/31/2011 13:20:00*1.47179*1.47111*1.47179*1.47097
03/31/2011 13:25:00*1.47111*1.47109*1.47135*1.47085
03/31/2011 13:30:00*1.47109*1.47206*1.47209*1.47109
03/31/2011 13:35:00*1.47206*1.47211*1.47237*1.47191
03/31/2011 13:40:00*1.47211*1.47201*1.47227*1.47191
03/31/2011 13:45:00*1.47201*1.47315*1.47319*1.47197
03/31/2011 13:50:00*1.47315*1.47319*1.47381*1.47297
03/31/2011 13:55:00*1.47319*1.47325*1.47335*1.47311
03/31/2011 14:00:00*1.47325*1.47351*1.47351*1.47291
03/31/2011 14:05:00*1.47351*1.47349*1.47361*1.47305
03/31/2011 14:10:00*1.47349*1.47277*1.47351*1.47271
03/31/2011 14:15:00*1.47277*1.47297*1.47311*1.47271
03/31/2011 14:20:00*1.47297*1.47298*1.47343*1.47295
03/31/2011 14:25:00*1.47298*1.47325*1.47331*1.47285
03/31/2011 14:30:00*1.47325*1.47295*1.47333*1.47271
03/31/2011 14:35:00*1.47295*1.47277*1.47305*1.47251
03/31/2011 14:40:00*1.47277*1.47203*1.47279*1.47173
03/31/2011 14:45:00*1.47203*1.47125*1.47207*1.47117
03/31/2011 14:50:00*1.47125*1.47171*1.47171*1.47107
03/31/2011 14:55:00*1.47171*1.47165*1.47203*1.47147
03/31/2011 15:00:00*1.47165*1.47199*1.47235*1.47135
03/31/2011 15:05:00*1.47199*1.47207*1.47235*1.47181
03/31/2011 15:10:00*1.47207*1.47198*1.47226*1.47181
03/31/2011 15:15:00*1.47198*1.47183*1.47204*1.47171
03/31/2011 15:20:00*1.47183*1.47147*1.47183*1.47145
03/31/2011 15:25:00*1.47147*1.47145*1.47163*1.47132
03/31/2011 15:30:00*1.47145*1.47194*1.47194*1.47122
03/31/2011 15:35:00*1.47194*1.47177*1.47215*1.47152
03/31/2011 15:40:00*1.47177*1.47172*1.4718*1.47157
03/31/2011 15:45:00*1.47172*1.47162*1.47198*1.47147
03/31/2011 15:50:00*1.47162*1.4716*1.47172*1.47107
03/31/2011 15:55:00*1.4716*1.47214*1.47227*1.47156
03/31/2011 16:00:00*1.47214*1.47333*1.47362*1.47205
03/31/2011 16:05:00*1.47333*1.47296*1.47351*1.4725
03/31/2011 16:10:00*1.47296*1.47294*1.473*1.47229
03/31/2011 16:15:00*1.47294*1.47264*1.47295*1.47207
03/31/2011 16:20:00*1.47264*1.47274*1.47393*1.47239
03/31/2011 16:25:00*1.47274*1.47249*1.47319*1.47234
03/31/2011 16:30:00*1.47249*1.47228*1.47275*1.47227
03/31/2011 16:35:00*1.47228*1.47276*1.47375*1.47227
03/31/2011 16:40:00*1.47276*1.47325*1.47333*1.4726
03/31/2011 16:45:00*1.47325*1.47382*1.47408*1.47305
03/31/2011 16:50:00*1.47382*1.47352*1.47401*1.47345
03/31/2011 16:55:00*1.47352*1.47346*1.47386*1.47339
03/31/2011 17:00:00*1.47346*1.47249*1.47359*1.47249
