03/29/2011 17:05:00*1.47279*1.47279*1.47289*1.47224
03/29/2011 17:10:00*1.47279*1.47339*1.47372*1.47247
03/29/2011 17:15:00*1.47339*1.47345*1.47349*1.47319
03/29/2011 17:20:00*1.47345*1.47342*1.47359*1.47309
03/29/2011 17:25:00*1.47342*1.47302*1.47343*1.47298
03/29/2011 17:30:00*1.47302*1.47315*1.47315*1.47298
03/29/2011 17:35:00*1.47315*1.47289*1.4733*1.47288
03/29/2011 17:40:00*1.47289*1.47277*1.47319*1.47256
03/29/2011 17:45:00*1.47277*1.47311*1.47314*1.47274
03/29/2011 17:50:00*1.47311*1.47302*1.47313*1.47291
03/29/2011 17:55:00*1.47302*1.47294*1.47318*1.47272
03/29/2011 18:00:00*1.47294*1.47309*1.47309*1.47274
03/29/2011 18:05:00*1.47309*1.47326*1.4733*1.47272
03/29/2011 18:10:00*1.47326*1.47352*1.47361*1.47325
03/29/2011 18:15:00*1.47352*1.47345*1.47361*1.47302
03/29/2011 18:20:00*1.47345*1.4735*1.4737*1.47325
03/29/2011 18:25:00*1.4735*1.47327*1.47365*1.47299
03/29/2011 18:30:00*1.47327*1.47313*1.47338*1.47289
03/29/2011 18:35:00*1.47313*1.47323*1.47348*1.47304
03/29/2011 18:40:00*1.47323*1.47314*1.47338*1.47301
03/29/2011 18:45:00*1.47314*1.47364*1.47364*1.4731
03/29/2011 18:50:00*1.47364*1.47365*1.47371*1.47336
03/29/2011 18:55:00*1.47365*1.47377*1.47379*1.47343
03/29/2011 19:00:00*1.47377*1.47368*1.47382*1.47367
03/29/2011 19:05:00*1.47368*1.4734*1.47368*1.47322
03/29/2011 19:10:00*1.4734*1.47331*1.47349*1.47319
03/29/2011 19:15:00*1.47331*1.47315*1.47331*1.47304
03/29/2011 19:20:00*1.47315*1.47321*1.47341*1.47315
03/29/2011 19:25:00*1.47321*1.47334*1.47345*1.47321
03/29/2011 19:30:00*1.47334*1.47354*1.47355*1.47332
03/29/2011 19:35:00*1.47354*1.47344*1.47367*1.47341
03/29/2011 19:40:00*1.47344*1.47338*1.47347*1.47279
03/29/2011 19:45:00*1.47338*1.4734*1.4735*1.47325
03/29/2011 19:50:00*1.4734*1.47332*1.47355*1.47326
03/29/2011 19:55:00*1.47332*1.47314*1.47337*1.47281
03/29/2011 20:00:00*1.47314*1.47349*1.47349*1.47268
03/29/2011 20:05:00*1.47349*1.47363*1.47388*1.47344
03/29/2011 20:10:00*1.47363*1.47383*1.47393*1.47359
03/29/2011 20:15:00*1.47383*1.47369*1.47399*1.47367
03/29/2011 20:20:00*1.47369*1.47395*1.47398*1.47369
03/29/2011 20:25:00*1.47395*1.4738*1.47398*1.47362
03/29/2011 20:30:00*1.4738*1.47368*1.47397*1.47363
03/29/2011 20:35:00*1.47368*1.47374*1.47387*1.47354
03/29/2011 20:40:00*1.47374*1.47374*1.47392*1.47359
03/29/2011 20:45:00*1.47374*1.4738*1.47394*1.47357
03/29/2011 20:50:00*1.4738*1.47398*1.47412*1.47377
03/29/2011 20:55:00*1.47398*1.47364*1.47402*1.47361
03/29/2011 21:00:00*1.47364*1.47353*1.47395*1.47344
03/29/2011 21:05:00*1.47353*1.47367*1.47403*1.47341
03/29/2011 21:10:00*1.47367*1.47356*1.47379*1.47352
03/29/2011 21:15:00*1.47356*1.47385*1.47389*1.47349
03/29/2011 21:20:00*1.47385*1.474*1.47403*1.47372
03/29/2011 21:25:00*1.474*1.47425*1.47435*1.47386
03/29/2011 21:30:00*1.47425*1.47404*1.47453*1.47385
03/29/2011 21:35:00*1.47404*1.47399*1.47419*1.47383
03/29/2011 21:40:00*1.47399*1.47491*1.47511*1.47399
03/29/2011 21:45:00*1.47491*1.4752*1.47545*1.47485
03/29/2011 21:50:00*1.4752*1.47537*1.47571*1.47513
03/29/2011 21:55:00*1.47537*1.47505*1.47567*1.47505
03/29/2011 22:00:00*1.47505*1.47619*1.47629*1.47505
03/29/2011 22:05:00*1.47619*1.47655*1.47682*1.47597
03/29/2011 22:10:00*1.47655*1.47627*1.47667*1.47618
03/29/2011 22:15:00*1.47627*1.47611*1.47637*1.47593
03/29/2011 22:20:00*1.47611*1.47591*1.47625*1.47558
03/29/2011 22:25:00*1.47591*1.47593*1.47624*1.47553
03/29/2011 22:30:00*1.47593*1.47562*1.47604*1.47541
03/29/2011 22:35:00*1.47562*1.47538*1.47571*1.47511
03/29/2011 22:40:00*1.47538*1.47495*1.4757*1.47492
03/29/2011 22:45:00*1.47495*1.47521*1.47538*1.47494
03/29/2011 22:50:00*1.47521*1.47581*1.47585*1.47497
03/29/2011 22:55:00*1.47581*1.47599*1.47641*1.47551
03/29/2011 23:00:00*1.47599*1.47593*1.47633*1.47579
03/29/2011 23:05:00*1.47593*1.47637*1.47643*1.47592
03/29/2011 23:10:00*1.47637*1.47622*1.47642*1.47614
03/29/2011 23:15:00*1.47622*1.4761*1.47635*1.47579
03/29/2011 23:20:00*1.4761*1.47596*1.47643*1.47564
03/29/2011 23:25:00*1.47596*1.47603*1.47622*1.47588
03/29/2011 23:30:00*1.47603*1.47649*1.47667*1.47603
03/29/2011 23:35:00*1.47649*1.47661*1.47687*1.47551
03/29/2011 23:40:00*1.47661*1.47654*1.47695*1.47629
03/29/2011 23:45:00*1.47654*1.47649*1.47667*1.47629
03/29/2011 23:50:00*1.47649*1.47645*1.47686*1.47623
03/29/2011 23:55:00*1.47645*1.47657*1.47716*1.47636
03/30/2011 00:00:00*1.47657*1.47684*1.47702*1.47642
03/30/2011 00:05:00*1.47684*1.47691*1.47735*1.47658
03/30/2011 00:10:00*1.47691*1.47721*1.47721*1.47678
03/30/2011 00:15:00*1.47721*1.47646*1.47721*1.47637
03/30/2011 00:20:00*1.47646*1.47662*1.47665*1.47623
03/30/2011 00:25:00*1.47662*1.47695*1.47725*1.47659
03/30/2011 00:30:00*1.47695*1.47703*1.4771*1.47671
03/30/2011 00:35:00*1.47703*1.47712*1.47726*1.47682
03/30/2011 00:40:00*1.47712*1.47688*1.47723*1.47684
03/30/2011 00:45:00*1.47688*1.47732*1.47745*1.47681
03/30/2011 00:50:00*1.47732*1.47767*1.47772*1.47718
03/30/2011 00:55:00*1.47767*1.47737*1.47832*1.47733
03/30/2011 01:00:00*1.47737*1.4773*1.4776*1.47706
03/30/2011 01:05:00*1.4773*1.47664*1.47737*1.47654
03/30/2011 01:10:00*1.47664*1.47653*1.47689*1.47637
03/30/2011 01:15:00*1.47653*1.4767*1.47694*1.47639
03/30/2011 01:20:00*1.4767*1.47603*1.47682*1.4759
03/30/2011 01:25:00*1.47603*1.47579*1.47636*1.47569
03/30/2011 01:30:00*1.47579*1.4761*1.47611*1.47551
03/30/2011 01:35:00*1.4761*1.47619*1.4766*1.4761
03/30/2011 01:40:00*1.47619*1.47623*1.47627*1.47579
03/30/2011 01:45:00*1.47623*1.47625*1.47638*1.47595
03/30/2011 01:50:00*1.47625*1.47599*1.47635*1.47587
03/30/2011 01:55:00*1.47599*1.47594*1.47617*1.47578
03/30/2011 02:00:00*1.47594*1.47586*1.47601*1.4753
03/30/2011 02:05:00*1.47586*1.47651*1.47653*1.47573
03/30/2011 02:10:00*1.47651*1.47679*1.47697*1.47641
03/30/2011 02:15:00*1.47679*1.47735*1.47783*1.47669
03/30/2011 02:20:00*1.47735*1.47839*1.47839*1.47705
03/30/2011 02:25:00*1.47839*1.47823*1.47861*1.47805
03/30/2011 02:30:00*1.47823*1.47851*1.47861*1.47731
03/30/2011 02:35:00*1.47851*1.47861*1.47873*1.47803
03/30/2011 02:40:00*1.47861*1.47757*1.47871*1.47751
03/30/2011 02:45:00*1.47757*1.47926*1.47937*1.47708
03/30/2011 02:50:00*1.47926*1.47953*1.48045*1.47902
03/30/2011 02:55:00*1.47953*1.48057*1.48149*1.47946
03/30/2011 03:00:00*1.48057*1.48078*1.48109*1.48009
03/30/2011 03:05:00*1.48078*1.48025*1.48083*1.47953
03/30/2011 03:10:00*1.48025*1.48005*1.48085*1.47997
03/30/2011 03:15:00*1.48005*1.48141*1.48165*1.47975
03/30/2011 03:20:00*1.48141*1.48017*1.48144*1.48009
03/30/2011 03:25:00*1.48017*1.48063*1.48107*1.47998
03/30/2011 03:30:00*1.48063*1.48101*1.48139*1.48051
03/30/2011 03:35:00*1.48101*1.48072*1.48223*1.48072
03/30/2011 03:40:00*1.48072*1.48089*1.48131*1.48031
03/30/2011 03:45:00*1.48089*1.48055*1.48093*1.47999
03/30/2011 03:50:00*1.48055*1.48036*1.48073*1.48025
03/30/2011 03:55:00*1.48036*1.48007*1.48061*1.47997
03/30/2011 04:00:00*1.48007*1.47989*1.48075*1.47983
03/30/2011 04:05:00*1.47989*1.47965*1.48017*1.47905
03/30/2011 04:10:00*1.47965*1.47875*1.47975*1.47823
03/30/2011 04:15:00*1.47875*1.47924*1.47925*1.47847
03/30/2011 04:20:00*1.47924*1.47933*1.48013*1.47915
03/30/2011 04:25:00*1.47933*1.47907*1.47989*1.47905
03/30/2011 04:30:00*1.47907*1.47869*1.47907*1.47813
03/30/2011 04:35:00*1.47869*1.48133*1.48158*1.47813
03/30/2011 04:40:00*1.48133*1.48241*1.48241*1.48115
03/30/2011 04:45:00*1.48241*1.48233*1.48273*1.48177
03/30/2011 04:50:00*1.48233*1.48125*1.48243*1.48112
03/30/2011 04:55:00*1.48125*1.48191*1.48227*1.48119
03/30/2011 05:00:00*1.48191*1.48252*1.48271*1.48191
03/30/2011 05:05:00*1.48252*1.48089*1.48279*1.48065
03/30/2011 05:10:00*1.48089*1.48127*1.48191*1.48089
03/30/2011 05:15:00*1.48127*1.48059*1.48146*1.4805
03/30/2011 05:20:00*1.48059*1.48101*1.48111*1.48004
03/30/2011 05:25:00*1.48101*1.48141*1.48195*1.48101
03/30/2011 05:30:00*1.48141*1.48147*1.48208*1.48119
03/30/2011 05:35:00*1.48147*1.48035*1.48169*1.48023
03/30/2011 05:40:00*1.48035*1.48041*1.48051*1.47963
03/30/2011 05:45:00*1.48041*1.48075*1.48081*1.48015
03/30/2011 05:50:00*1.48075*1.48017*1.48109*1.48017
03/30/2011 05:55:00*1.48017*1.47977*1.48031*1.47869
03/30/2011 06:00:00*1.47977*1.47881*1.48015*1.47843
03/30/2011 06:05:00*1.47881*1.47951*1.48063*1.47875
03/30/2011 06:10:00*1.47951*1.47981*1.48*1.47897
03/30/2011 06:15:00*1.47981*1.47993*1.48057*1.47976
03/30/2011 06:20:00*1.47993*1.48033*1.48039*1.47981
03/30/2011 06:25:00*1.48033*1.48141*1.48173*1.48019
03/30/2011 06:30:00*1.48141*1.48021*1.48147*1.47999
03/30/2011 06:35:00*1.48021*1.48104*1.48121*1.48019
03/30/2011 06:40:00*1.48104*1.48159*1.48179*1.48063
03/30/2011 06:45:00*1.48159*1.48011*1.48163*1.47999
03/30/2011 06:50:00*1.48011*1.48065*1.481*1.48009
03/30/2011 06:55:00*1.48065*1.47865*1.48081*1.47845
03/30/2011 07:00:00*1.47865*1.48009*1.48029*1.47848
03/30/2011 07:05:00*1.48009*1.47997*1.48015*1.47874
03/30/2011 07:10:00*1.47997*1.47989*1.48009*1.47929
03/30/2011 07:15:00*1.47989*1.47995*1.48035*1.47968
03/30/2011 07:20:00*1.47995*1.48016*1.48025*1.47929
03/30/2011 07:25:00*1.48016*1.47999*1.48059*1.47983
03/30/2011 07:30:00*1.47999*1.48107*1.48129*1.47989
03/30/2011 07:35:00*1.48107*1.48051*1.48127*1.48041
03/30/2011 07:40:00*1.48051*1.47995*1.48059*1.47973
03/30/2011 07:45:00*1.47995*1.47955*1.48015*1.47948
03/30/2011 07:50:00*1.47955*1.47839*1.47961*1.47839
03/30/2011 07:55:00*1.47839*1.47795*1.47871*1.47789
03/30/2011 08:00:00*1.47795*1.47769*1.47899*1.47765
03/30/2011 08:05:00*1.47769*1.47793*1.47843*1.47769
03/30/2011 08:10:00*1.47793*1.47797*1.47811*1.47751
03/30/2011 08:15:00*1.47797*1.4767*1.47802*1.4767
03/30/2011 08:20:00*1.4767*1.47687*1.47813*1.47627
03/30/2011 08:25:00*1.47687*1.47777*1.47803*1.47677
03/30/2011 08:30:00*1.47777*1.47655*1.47793*1.47655
03/30/2011 08:35:00*1.47655*1.47734*1.47749*1.47635
03/30/2011 08:40:00*1.47734*1.47791*1.47809*1.47717
03/30/2011 08:45:00*1.47791*1.47729*1.47803*1.47659
03/30/2011 08:50:00*1.47729*1.4777*1.47789*1.47701
03/30/2011 08:55:00*1.4777*1.47751*1.47829*1.47727
03/30/2011 09:00:00*1.47751*1.47659*1.47779*1.47651
03/30/2011 09:05:00*1.47659*1.4766*1.47731*1.47629
03/30/2011 09:10:00*1.4766*1.47725*1.47733*1.47653
03/30/2011 09:15:00*1.47725*1.47729*1.47767*1.47689
03/30/2011 09:20:00*1.47729*1.47697*1.47745*1.47671
03/30/2011 09:25:00*1.47697*1.47665*1.47751*1.47641
03/30/2011 09:30:00*1.47665*1.47713*1.47743*1.47659
03/30/2011 09:35:00*1.47713*1.47815*1.47853*1.47713
03/30/2011 09:40:00*1.47815*1.47847*1.47855*1.47781
03/30/2011 09:45:00*1.47847*1.47965*1.47971*1.47839
03/30/2011 09:50:00*1.47965*1.48003*1.48007*1.47933
03/30/2011 09:55:00*1.48003*1.48043*1.48071*1.48003
03/30/2011 10:00:00*1.48043*1.48069*1.48081*1.4797
03/30/2011 10:05:00*1.48069*1.48205*1.48416*1.48065
03/30/2011 10:10:00*1.48205*1.48287*1.48397*1.48201
03/30/2011 10:15:00*1.48287*1.48395*1.48421*1.48217
03/30/2011 10:20:00*1.48395*1.48467*1.48543*1.48378
03/30/2011 10:25:00*1.48467*1.48687*1.48746*1.48453
03/30/2011 10:30:00*1.48687*1.48425*1.48733*1.48419
03/30/2011 10:35:00*1.48425*1.48499*1.48503*1.48395
03/30/2011 10:40:00*1.48499*1.48425*1.48569*1.48425
03/30/2011 10:45:00*1.48425*1.48407*1.48445*1.4832
03/30/2011 10:50:00*1.48407*1.48309*1.48415*1.48301
03/30/2011 10:55:00*1.48309*1.48233*1.48393*1.48227
03/30/2011 11:00:00*1.48233*1.48197*1.48353*1.48195
03/30/2011 11:05:00*1.48197*1.48158*1.48207*1.48085
03/30/2011 11:10:00*1.48158*1.48084*1.48159*1.48022
03/30/2011 11:15:00*1.48084*1.48019*1.48084*1.48015
03/30/2011 11:20:00*1.48019*1.48023*1.48029*1.47988
03/30/2011 11:25:00*1.48023*1.48043*1.48049*1.47949
03/30/2011 11:30:00*1.48043*1.47943*1.48045*1.47843
03/30/2011 11:35:00*1.47943*1.47925*1.47961*1.47818
03/30/2011 11:40:00*1.47925*1.47841*1.47942*1.47837
03/30/2011 11:45:00*1.47841*1.47875*1.47925*1.47833
03/30/2011 11:50:00*1.47875*1.47783*1.47875*1.47749
03/30/2011 11:55:00*1.47783*1.47791*1.47831*1.47771
03/30/2011 12:00:00*1.47791*1.47747*1.47825*1.47745
03/30/2011 12:05:00*1.47747*1.47719*1.47785*1.47707
03/30/2011 12:10:00*1.47719*1.47812*1.47821*1.47719
03/30/2011 12:15:00*1.47812*1.47857*1.47857*1.47803
03/30/2011 12:20:00*1.47857*1.47841*1.47903*1.47835
03/30/2011 12:25:00*1.47841*1.47759*1.47843*1.47723
03/30/2011 12:30:00*1.47759*1.47659*1.47799*1.47659
03/30/2011 12:35:00*1.47659*1.47521*1.47667*1.47427
03/30/2011 12:40:00*1.47521*1.47603*1.47607*1.47517
03/30/2011 12:45:00*1.47603*1.47521*1.47617*1.4751
03/30/2011 12:50:00*1.47521*1.47469*1.47535*1.47423
03/30/2011 12:55:00*1.47469*1.47513*1.47541*1.47467
03/30/2011 13:00:00*1.47513*1.47531*1.47561*1.47487
03/30/2011 13:05:00*1.47531*1.47645*1.47689*1.47513
03/30/2011 13:10:00*1.47645*1.47761*1.47763*1.47631
03/30/2011 13:15:00*1.47761*1.47753*1.47761*1.47713
03/30/2011 13:20:00*1.47753*1.47759*1.47777*1.47731
03/30/2011 13:25:00*1.47759*1.47759*1.47775*1.47731
03/30/2011 13:30:00*1.47759*1.47735*1.47761*1.47723
03/30/2011 13:35:00*1.47735*1.47735*1.47747*1.47714
03/30/2011 13:40:00*1.47735*1.47735*1.47747*1.47719
03/30/2011 13:45:00*1.47735*1.47717*1.47737*1.47697
03/30/2011 13:50:00*1.47717*1.47693*1.47719*1.47677
03/30/2011 13:55:00*1.47693*1.47683*1.47721*1.47683
03/30/2011 14:00:00*1.47683*1.47623*1.47689*1.47603
03/30/2011 14:05:00*1.47623*1.47657*1.47675*1.47619
03/30/2011 14:10:00*1.47657*1.47619*1.47665*1.47593
03/30/2011 14:15:00*1.47619*1.47609*1.47647*1.47609
03/30/2011 14:20:00*1.47609*1.47639*1.47643*1.47595
03/30/2011 14:25:00*1.47639*1.47659*1.47663*1.47621
03/30/2011 14:30:00*1.47659*1.47655*1.47683*1.47647
03/30/2011 14:35:00*1.47655*1.47687*1.47693*1.47639
03/30/2011 14:40:00*1.47687*1.47703*1.47705*1.47669
03/30/2011 14:45:00*1.47703*1.47661*1.47715*1.4766
03/30/2011 14:50:00*1.47661*1.47637*1.47665*1.47617
03/30/2011 14:55:00*1.47637*1.47673*1.47673*1.47611
03/30/2011 15:00:00*1.47673*1.47717*1.47717*1.47641
03/30/2011 15:05:00*1.47717*1.47679*1.47717*1.47665
03/30/2011 15:10:00*1.47679*1.47697*1.477*1.47663
03/30/2011 15:15:00*1.47697*1.47702*1.47716*1.47685
03/30/2011 15:20:00*1.47702*1.47698*1.47713*1.47677
03/30/2011 15:25:00*1.47698*1.47712*1.47733*1.47689
03/30/2011 15:30:00*1.47712*1.47718*1.47722*1.4768
03/30/2011 15:35:00*1.47718*1.47745*1.47752*1.47718
03/30/2011 15:40:00*1.47745*1.47744*1.47754*1.47742
03/30/2011 15:45:00*1.47744*1.4768*1.47749*1.47675
03/30/2011 15:50:00*1.4768*1.47682*1.47695*1.47677
03/30/2011 15:55:00*1.47682*1.47717*1.47726*1.4768
03/30/2011 16:00:00*1.47717*1.47779*1.47794*1.47713
03/30/2011 16:05:00*1.47779*1.47681*1.47779*1.47668
03/30/2011 16:10:00*1.47681*1.47666*1.47705*1.47649
03/30/2011 16:15:00*1.47666*1.47617*1.47671*1.47609
03/30/2011 16:20:00*1.47617*1.47659*1.47679*1.47611
03/30/2011 16:25:00*1.47659*1.47659*1.47673*1.47638
03/30/2011 16:30:00*1.47659*1.47644*1.47659*1.476
03/30/2011 16:35:00*1.47644*1.4761*1.47644*1.47599
03/30/2011 16:40:00*1.4761*1.47599*1.47616*1.47596
03/30/2011 16:45:00*1.47599*1.47589*1.47616*1.47579
03/30/2011 16:50:00*1.47589*1.4762*1.47669*1.47569
03/30/2011 16:55:00*1.4762*1.47593*1.47677*1.47554
03/30/2011 17:00:00*1.47593*1.47559*1.4761*1.47519
