03/28/2011 17:05:00*1.46589*1.46534*1.46589*1.46509
03/28/2011 17:10:00*1.46534*1.46524*1.46554*1.46509
03/28/2011 17:15:00*1.46524*1.46539*1.46549*1.46519
03/28/2011 17:20:00*1.46539*1.4655*1.46564*1.46514
03/28/2011 17:25:00*1.4655*1.466*1.46604*1.46534
03/28/2011 17:30:00*1.466*1.46561*1.46607*1.46556
03/28/2011 17:35:00*1.46561*1.46588*1.46603*1.46561
03/28/2011 17:40:00*1.46588*1.46581*1.46596*1.46542
03/28/2011 17:45:00*1.46581*1.46608*1.46622*1.46541
03/28/2011 17:50:00*1.46608*1.46614*1.46614*1.46574
03/28/2011 17:55:00*1.46614*1.46633*1.46634*1.4659
03/28/2011 18:00:00*1.46633*1.46622*1.46633*1.46608
03/28/2011 18:05:00*1.46622*1.46597*1.46622*1.46546
03/28/2011 18:10:00*1.46597*1.46598*1.4661*1.46553
03/28/2011 18:15:00*1.46598*1.46592*1.46607*1.46555
03/28/2011 18:20:00*1.46592*1.46582*1.46617*1.46573
03/28/2011 18:25:00*1.46582*1.46572*1.46593*1.46541
03/28/2011 18:30:00*1.46572*1.46559*1.46588*1.46522
03/28/2011 18:35:00*1.46559*1.46558*1.4657*1.46529
03/28/2011 18:40:00*1.46558*1.46555*1.46566*1.46552
03/28/2011 18:45:00*1.46555*1.4655*1.4656*1.46539
03/28/2011 18:50:00*1.4655*1.4656*1.46575*1.46506
03/28/2011 18:55:00*1.4656*1.46544*1.46581*1.46521
03/28/2011 19:00:00*1.46544*1.46532*1.46585*1.46509
03/28/2011 19:05:00*1.46532*1.46553*1.46565*1.46506
03/28/2011 19:10:00*1.46553*1.46486*1.46555*1.46477
03/28/2011 19:15:00*1.46486*1.46468*1.46493*1.46447
03/28/2011 19:20:00*1.46468*1.46472*1.46472*1.46434
03/28/2011 19:25:00*1.46472*1.46477*1.46481*1.46424
03/28/2011 19:30:00*1.46477*1.46479*1.46484*1.46439
03/28/2011 19:35:00*1.46479*1.46482*1.46482*1.46442
03/28/2011 19:40:00*1.46482*1.46471*1.46503*1.46466
03/28/2011 19:45:00*1.46471*1.465*1.46504*1.46471
03/28/2011 19:50:00*1.465*1.46463*1.46501*1.46448
03/28/2011 19:55:00*1.46463*1.46488*1.46488*1.46459
03/28/2011 20:00:00*1.46488*1.4646*1.46495*1.46455
03/28/2011 20:05:00*1.4646*1.46433*1.46474*1.46432
03/28/2011 20:10:00*1.46433*1.46469*1.46469*1.46431
03/28/2011 20:15:00*1.46469*1.46413*1.46473*1.46413
03/28/2011 20:20:00*1.46413*1.46408*1.46431*1.46397
03/28/2011 20:25:00*1.46408*1.46387*1.46421*1.46387
03/28/2011 20:30:00*1.46387*1.46368*1.46397*1.46367
03/28/2011 20:35:00*1.46368*1.4633*1.46387*1.4633
03/28/2011 20:40:00*1.4633*1.46344*1.46351*1.4633
03/28/2011 20:45:00*1.46344*1.46399*1.46409*1.46326
03/28/2011 20:50:00*1.46399*1.46403*1.46404*1.46369
03/28/2011 20:55:00*1.46403*1.46507*1.46542*1.46393
03/28/2011 21:00:00*1.46507*1.46439*1.46507*1.46426
03/28/2011 21:05:00*1.46439*1.46451*1.46461*1.46427
03/28/2011 21:10:00*1.46451*1.46429*1.46459*1.46429
03/28/2011 21:15:00*1.46429*1.46433*1.46461*1.4641
03/28/2011 21:20:00*1.46433*1.46446*1.46466*1.46409
03/28/2011 21:25:00*1.46446*1.46508*1.4651*1.46444
03/28/2011 21:30:00*1.46508*1.46515*1.4652*1.46483
03/28/2011 21:35:00*1.46515*1.46549*1.46569*1.46498
03/28/2011 21:40:00*1.46549*1.46545*1.4658*1.46514
03/28/2011 21:45:00*1.46545*1.46528*1.46563*1.46519
03/28/2011 21:50:00*1.46528*1.46549*1.46558*1.46519
03/28/2011 21:55:00*1.46549*1.46598*1.466*1.46535
03/28/2011 22:00:00*1.46598*1.46569*1.46598*1.46567
03/28/2011 22:05:00*1.46569*1.46558*1.46578*1.46552
03/28/2011 22:10:00*1.46558*1.46575*1.46575*1.46556
03/28/2011 22:15:00*1.46575*1.46545*1.46575*1.46539
03/28/2011 22:20:00*1.46545*1.46526*1.46545*1.46511
03/28/2011 22:25:00*1.46526*1.4645*1.46529*1.4644
03/28/2011 22:30:00*1.4645*1.46465*1.4647*1.46448
03/28/2011 22:35:00*1.46465*1.46528*1.46528*1.46458
03/28/2011 22:40:00*1.46528*1.46524*1.46538*1.46507
03/28/2011 22:45:00*1.46524*1.46529*1.46548*1.46501
03/28/2011 22:50:00*1.46529*1.46575*1.46577*1.46525
03/28/2011 22:55:00*1.46575*1.46603*1.46616*1.46554
03/28/2011 23:00:00*1.46603*1.46615*1.46646*1.46591
03/28/2011 23:05:00*1.46615*1.46623*1.46624*1.46602
03/28/2011 23:10:00*1.46623*1.46641*1.46649*1.46609
03/28/2011 23:15:00*1.46641*1.46566*1.46645*1.46558
03/28/2011 23:20:00*1.46566*1.46622*1.46648*1.46566
03/28/2011 23:25:00*1.46622*1.46593*1.46627*1.46571
03/28/2011 23:30:00*1.46593*1.46602*1.46612*1.4659
03/28/2011 23:35:00*1.46602*1.4664*1.46649*1.46602
03/28/2011 23:40:00*1.4664*1.46596*1.46644*1.46594
03/28/2011 23:45:00*1.46596*1.46594*1.46602*1.46578
03/28/2011 23:50:00*1.46594*1.46548*1.46594*1.46548
03/28/2011 23:55:00*1.46548*1.46534*1.46561*1.4653
03/29/2011 00:00:00*1.46534*1.46537*1.46545*1.46524
03/29/2011 00:05:00*1.46537*1.46551*1.46571*1.46532
03/29/2011 00:10:00*1.46551*1.46606*1.46609*1.4653
03/29/2011 00:15:00*1.46606*1.46605*1.46611*1.46585
03/29/2011 00:20:00*1.46605*1.46615*1.46617*1.46602
03/29/2011 00:25:00*1.46615*1.46616*1.4662*1.46592
03/29/2011 00:30:00*1.46616*1.46647*1.46657*1.46616
03/29/2011 00:35:00*1.46647*1.4667*1.4667*1.4664
03/29/2011 00:40:00*1.4667*1.46644*1.4667*1.46627
03/29/2011 00:45:00*1.46644*1.46671*1.46671*1.46636
03/29/2011 00:50:00*1.46671*1.46642*1.46671*1.46641
03/29/2011 00:55:00*1.46642*1.4665*1.46664*1.46617
03/29/2011 01:00:00*1.4665*1.46648*1.46653*1.46624
03/29/2011 01:05:00*1.46648*1.46651*1.4667*1.46645
03/29/2011 01:10:00*1.46651*1.4665*1.46662*1.46634
03/29/2011 01:15:00*1.4665*1.46652*1.46659*1.46625
03/29/2011 01:20:00*1.46652*1.46697*1.46733*1.46646
03/29/2011 01:25:00*1.46697*1.46626*1.46723*1.46626
03/29/2011 01:30:00*1.46626*1.46582*1.46632*1.46568
03/29/2011 01:35:00*1.46582*1.46591*1.4661*1.46577
03/29/2011 01:40:00*1.46591*1.46544*1.46598*1.4654
03/29/2011 01:45:00*1.46544*1.46601*1.46616*1.46544
03/29/2011 01:50:00*1.46601*1.46611*1.46612*1.46559
03/29/2011 01:55:00*1.46611*1.46618*1.46659*1.46584
03/29/2011 02:00:00*1.46618*1.4653*1.46618*1.4653
03/29/2011 02:05:00*1.4653*1.46547*1.46557*1.46489
03/29/2011 02:10:00*1.46547*1.46543*1.46567*1.46541
03/29/2011 02:15:00*1.46543*1.46605*1.46623*1.46541
03/29/2011 02:20:00*1.46605*1.46657*1.46667*1.46587
03/29/2011 02:25:00*1.46657*1.46615*1.46679*1.46599
03/29/2011 02:30:00*1.46615*1.46631*1.46649*1.46605
03/29/2011 02:35:00*1.46631*1.46575*1.46635*1.46565
03/29/2011 02:40:00*1.46575*1.46581*1.46603*1.46549
03/29/2011 02:45:00*1.46581*1.46555*1.46623*1.46543
03/29/2011 02:50:00*1.46555*1.46545*1.46571*1.46523
03/29/2011 02:55:00*1.46545*1.46639*1.46667*1.46519
03/29/2011 03:00:00*1.46639*1.46689*1.46689*1.46576
03/29/2011 03:05:00*1.46689*1.46659*1.46739*1.46603
03/29/2011 03:10:00*1.46659*1.46613*1.46735*1.46603
03/29/2011 03:15:00*1.46613*1.46589*1.46623*1.46547
03/29/2011 03:20:00*1.46589*1.46528*1.46613*1.46525
03/29/2011 03:25:00*1.46528*1.46399*1.46569*1.46367
03/29/2011 03:30:00*1.46399*1.46549*1.46574*1.46399
03/29/2011 03:35:00*1.46549*1.46575*1.46603*1.46507
03/29/2011 03:40:00*1.46575*1.46607*1.46641*1.46515
03/29/2011 03:45:00*1.46607*1.46487*1.46607*1.46481
03/29/2011 03:50:00*1.46487*1.46485*1.46513*1.46449
03/29/2011 03:55:00*1.46485*1.46411*1.46491*1.46361
03/29/2011 04:00:00*1.46411*1.46493*1.46503*1.46411
03/29/2011 04:05:00*1.46493*1.46499*1.46523*1.46479
03/29/2011 04:10:00*1.46499*1.46809*1.46831*1.46457
03/29/2011 04:15:00*1.46809*1.46837*1.46869*1.46731
03/29/2011 04:20:00*1.46837*1.46923*1.46939*1.46827
03/29/2011 04:25:00*1.46923*1.46881*1.46937*1.46861
03/29/2011 04:30:00*1.46881*1.46645*1.46915*1.46645
03/29/2011 04:35:00*1.46645*1.46833*1.46847*1.46645
03/29/2011 04:40:00*1.46833*1.46765*1.46951*1.46735
03/29/2011 04:45:00*1.46765*1.46785*1.46792*1.46723
03/29/2011 04:50:00*1.46785*1.46891*1.46907*1.46785
03/29/2011 04:55:00*1.46891*1.46909*1.46943*1.46881
03/29/2011 05:00:00*1.46909*1.46729*1.46953*1.46729
03/29/2011 05:05:00*1.46729*1.46839*1.46982*1.46729
03/29/2011 05:10:00*1.46839*1.46835*1.46889*1.46803
03/29/2011 05:15:00*1.46835*1.46863*1.46915*1.46825
03/29/2011 05:20:00*1.46863*1.46861*1.46865*1.46785
03/29/2011 05:25:00*1.46861*1.46879*1.46907*1.46829
03/29/2011 05:30:00*1.46879*1.46921*1.46937*1.46861
03/29/2011 05:35:00*1.46921*1.47005*1.47055*1.46901
03/29/2011 05:40:00*1.47005*1.47061*1.47065*1.47001
03/29/2011 05:45:00*1.47061*1.47025*1.47135*1.47025
03/29/2011 05:50:00*1.47025*1.47037*1.47041*1.46995
03/29/2011 05:55:00*1.47037*1.47059*1.47077*1.47021
03/29/2011 06:00:00*1.47059*1.47049*1.47077*1.47015
03/29/2011 06:05:00*1.47049*1.47121*1.47153*1.47049
03/29/2011 06:10:00*1.47121*1.47179*1.47257*1.4709
03/29/2011 06:15:00*1.47179*1.47177*1.47225*1.47167
03/29/2011 06:20:00*1.47177*1.47076*1.47185*1.47073
03/29/2011 06:25:00*1.47076*1.47119*1.47119*1.47076
03/29/2011 06:30:00*1.47119*1.47222*1.47251*1.47119
03/29/2011 06:35:00*1.47222*1.47095*1.47226*1.47075
03/29/2011 06:40:00*1.47095*1.47023*1.47123*1.47023
03/29/2011 06:45:00*1.47023*1.46979*1.47037*1.4692
03/29/2011 06:50:00*1.46979*1.46993*1.46995*1.46929
03/29/2011 06:55:00*1.46993*1.46993*1.47078*1.46989
03/29/2011 07:00:00*1.46993*1.46929*1.47019*1.46909
03/29/2011 07:05:00*1.46929*1.46947*1.47013*1.46923
03/29/2011 07:10:00*1.46947*1.47013*1.47023*1.46945
03/29/2011 07:15:00*1.47013*1.47019*1.47023*1.46959
03/29/2011 07:20:00*1.47019*1.47071*1.47089*1.47003
03/29/2011 07:25:00*1.47071*1.47131*1.47147*1.47013
03/29/2011 07:30:00*1.47131*1.47081*1.47135*1.46999
03/29/2011 07:35:00*1.47081*1.46989*1.47081*1.46953
03/29/2011 07:40:00*1.46989*1.46894*1.47035*1.46888
03/29/2011 07:45:00*1.46894*1.46873*1.47001*1.46867
03/29/2011 07:50:00*1.46873*1.46921*1.46929*1.4682
03/29/2011 07:55:00*1.46921*1.46937*1.46961*1.46815
03/29/2011 08:00:00*1.46937*1.46911*1.46983*1.46907
03/29/2011 08:05:00*1.46911*1.46845*1.46929*1.46839
03/29/2011 08:10:00*1.46845*1.46865*1.46877*1.46841
03/29/2011 08:15:00*1.46865*1.46957*1.46969*1.46791
03/29/2011 08:20:00*1.46957*1.46982*1.47035*1.46957
03/29/2011 08:25:00*1.46982*1.46989*1.46997*1.46939
03/29/2011 08:30:00*1.46989*1.46931*1.47007*1.46913
03/29/2011 08:35:00*1.46931*1.47033*1.47063*1.46911
03/29/2011 08:40:00*1.47033*1.46963*1.47075*1.46957
03/29/2011 08:45:00*1.46963*1.47007*1.47033*1.46935
03/29/2011 08:50:00*1.47007*1.47113*1.47113*1.47003
03/29/2011 08:55:00*1.47113*1.47181*1.47197*1.47101
03/29/2011 09:00:00*1.47181*1.47129*1.47195*1.47107
03/29/2011 09:05:00*1.47129*1.4708*1.47201*1.47071
03/29/2011 09:10:00*1.4708*1.47165*1.47201*1.47077
03/29/2011 09:15:00*1.47165*1.47139*1.47173*1.47083
03/29/2011 09:20:00*1.47139*1.47223*1.47234*1.47111
03/29/2011 09:25:00*1.47223*1.47179*1.47223*1.47137
03/29/2011 09:30:00*1.47179*1.47185*1.47242*1.47163
03/29/2011 09:35:00*1.47185*1.47168*1.47227*1.47167
03/29/2011 09:40:00*1.47168*1.47079*1.47193*1.47077
03/29/2011 09:45:00*1.47079*1.47083*1.47179*1.47079
03/29/2011 09:50:00*1.47083*1.47017*1.47089*1.46991
03/29/2011 09:55:00*1.47017*1.47133*1.47143*1.47017
03/29/2011 10:00:00*1.47133*1.47007*1.47159*1.47005
03/29/2011 10:05:00*1.47007*1.47029*1.47053*1.46953
03/29/2011 10:10:00*1.47029*1.47069*1.47082*1.46991
03/29/2011 10:15:00*1.47069*1.47037*1.47153*1.47037
03/29/2011 10:20:00*1.47037*1.47033*1.47065*1.47012
03/29/2011 10:25:00*1.47033*1.47061*1.47061*1.46953
03/29/2011 10:30:00*1.47061*1.47071*1.47087*1.47039
03/29/2011 10:35:00*1.47071*1.47091*1.47107*1.47057
03/29/2011 10:40:00*1.47091*1.47063*1.47095*1.47013
03/29/2011 10:45:00*1.47063*1.47051*1.47085*1.47025
03/29/2011 10:50:00*1.47051*1.46991*1.47073*1.46979
03/29/2011 10:55:00*1.46991*1.46997*1.47003*1.46921
03/29/2011 11:00:00*1.46997*1.47017*1.47031*1.46973
03/29/2011 11:05:00*1.47017*1.47087*1.47087*1.46979
03/29/2011 11:10:00*1.47087*1.47089*1.47135*1.47011
03/29/2011 11:15:00*1.47089*1.47095*1.47127*1.47075
03/29/2011 11:20:00*1.47095*1.47097*1.47111*1.47065
03/29/2011 11:25:00*1.47097*1.47101*1.47153*1.47081
03/29/2011 11:30:00*1.47101*1.47123*1.47143*1.47021
03/29/2011 11:35:00*1.47123*1.47109*1.47165*1.47069
03/29/2011 11:40:00*1.47109*1.47189*1.47218*1.47013
03/29/2011 11:45:00*1.47189*1.47238*1.47242*1.47133
03/29/2011 11:50:00*1.47238*1.47197*1.47259*1.47195
03/29/2011 11:55:00*1.47197*1.47155*1.47245*1.47141
03/29/2011 12:00:00*1.47155*1.47117*1.4716*1.47086
03/29/2011 12:05:00*1.47117*1.47173*1.47189*1.47099
03/29/2011 12:10:00*1.47173*1.47189*1.47237*1.47173
03/29/2011 12:15:00*1.47189*1.47241*1.47241*1.47183
03/29/2011 12:20:00*1.47241*1.47257*1.47287*1.47241
03/29/2011 12:25:00*1.47257*1.47219*1.47289*1.47217
03/29/2011 12:30:00*1.47219*1.47249*1.47255*1.47203
03/29/2011 12:35:00*1.47249*1.47255*1.47295*1.47197
03/29/2011 12:40:00*1.47255*1.47271*1.47307*1.47235
03/29/2011 12:45:00*1.47271*1.47341*1.47345*1.47247
03/29/2011 12:50:00*1.47341*1.47295*1.47363*1.47293
03/29/2011 12:55:00*1.47295*1.47229*1.47301*1.47225
03/29/2011 13:00:00*1.47229*1.47239*1.47261*1.47207
03/29/2011 13:05:00*1.47239*1.47271*1.47295*1.47217
03/29/2011 13:10:00*1.47271*1.47281*1.47287*1.47233
03/29/2011 13:15:00*1.47281*1.47249*1.47291*1.47233
03/29/2011 13:20:00*1.47249*1.47281*1.47317*1.47223
03/29/2011 13:25:00*1.47281*1.47278*1.47337*1.47265
03/29/2011 13:30:00*1.47278*1.47301*1.47309*1.47257
03/29/2011 13:35:00*1.47301*1.47341*1.47376*1.47288
03/29/2011 13:40:00*1.47341*1.47271*1.47351*1.47257
03/29/2011 13:45:00*1.47271*1.47311*1.47319*1.47241
03/29/2011 13:50:00*1.47311*1.47217*1.47318*1.47215
03/29/2011 13:55:00*1.47217*1.47245*1.47259*1.47178
03/29/2011 14:00:00*1.47245*1.47275*1.47301*1.47243
03/29/2011 14:05:00*1.47275*1.47213*1.47281*1.47183
03/29/2011 14:10:00*1.47213*1.47269*1.47279*1.47213
03/29/2011 14:15:00*1.47269*1.47283*1.47305*1.47269
03/29/2011 14:20:00*1.47283*1.47311*1.47315*1.47283
03/29/2011 14:25:00*1.47311*1.47307*1.47331*1.47299
03/29/2011 14:30:00*1.47307*1.47353*1.47357*1.47305
03/29/2011 14:35:00*1.47353*1.47361*1.47377*1.47331
03/29/2011 14:40:00*1.47361*1.47405*1.47409*1.47353
03/29/2011 14:45:00*1.47405*1.47367*1.47479*1.47365
03/29/2011 14:50:00*1.47367*1.47353*1.47367*1.47347
03/29/2011 14:55:00*1.47353*1.47345*1.47365*1.47339
03/29/2011 15:00:00*1.47345*1.47377*1.47395*1.47345
03/29/2011 15:05:00*1.47377*1.47321*1.47379*1.47311
03/29/2011 15:10:00*1.47321*1.47326*1.47349*1.47319
03/29/2011 15:15:00*1.47326*1.47329*1.47347*1.47322
03/29/2011 15:20:00*1.47329*1.4737*1.47374*1.47312
03/29/2011 15:25:00*1.4737*1.47336*1.47375*1.47316
03/29/2011 15:30:00*1.47336*1.47334*1.47345*1.47322
03/29/2011 15:35:00*1.47334*1.47335*1.47368*1.47321
03/29/2011 15:40:00*1.47335*1.47309*1.47338*1.47289
03/29/2011 15:45:00*1.47309*1.47337*1.47339*1.473
03/29/2011 15:50:00*1.47337*1.4732*1.47361*1.47316
03/29/2011 15:55:00*1.4732*1.47363*1.47365*1.47303
03/29/2011 16:00:00*1.47363*1.47243*1.47376*1.47235
03/29/2011 16:05:00*1.47243*1.47303*1.4733*1.47238
03/29/2011 16:10:00*1.47303*1.47325*1.47331*1.47284
03/29/2011 16:15:00*1.47325*1.4737*1.47373*1.47319
03/29/2011 16:20:00*1.4737*1.47322*1.47374*1.47318
03/29/2011 16:25:00*1.47322*1.47331*1.47335*1.47297
03/29/2011 16:30:00*1.47331*1.47327*1.47337*1.47313
03/29/2011 16:35:00*1.47327*1.47317*1.47339*1.47304
03/29/2011 16:40:00*1.47317*1.47315*1.47328*1.47292
03/29/2011 16:45:00*1.47315*1.47287*1.47318*1.47269
03/29/2011 16:50:00*1.47287*1.47309*1.4731*1.47268
03/29/2011 16:55:00*1.47309*1.47293*1.47331*1.47291
03/29/2011 17:00:00*1.47293*1.47279*1.47327*1.47259
