03/27/2011 17:05:00*1.47436*1.47436*1.47436*1.47436
03/27/2011 17:10:00*1.47436*1.4741*1.47436*1.47402
03/27/2011 17:15:00*1.4741*1.47349*1.4741*1.47274
03/27/2011 17:20:00*1.47349*1.47354*1.47367*1.47334
03/27/2011 17:25:00*1.47354*1.474*1.474*1.47354
03/27/2011 17:30:00*1.474*1.47274*1.47402*1.47274
03/27/2011 17:35:00*1.47274*1.47371*1.47377*1.47274
03/27/2011 17:40:00*1.47371*1.47337*1.47371*1.47309
03/27/2011 17:45:00*1.47337*1.47379*1.47379*1.47239
03/27/2011 17:50:00*1.47379*1.47395*1.47395*1.47264
03/27/2011 17:55:00*1.47395*1.47399*1.47408*1.47381
03/27/2011 18:00:00*1.47399*1.47379*1.47423*1.47359
03/27/2011 18:05:00*1.47379*1.47508*1.47508*1.47324
03/27/2011 18:10:00*1.47508*1.47534*1.47546*1.47508
03/27/2011 18:15:00*1.47534*1.47532*1.4758*1.47515
03/27/2011 18:20:00*1.47532*1.47574*1.47586*1.47532
03/27/2011 18:25:00*1.47574*1.47553*1.47574*1.47535
03/27/2011 18:30:00*1.47553*1.47495*1.47553*1.47494
03/27/2011 18:35:00*1.47495*1.47577*1.47583*1.4749
03/27/2011 18:40:00*1.47577*1.47561*1.47599*1.47536
03/27/2011 18:45:00*1.47561*1.47523*1.47566*1.47523
03/27/2011 18:50:00*1.47523*1.4752*1.47541*1.47509
03/27/2011 18:55:00*1.4752*1.47568*1.47581*1.4752
03/27/2011 19:00:00*1.47568*1.47565*1.47597*1.47558
03/27/2011 19:05:00*1.47565*1.4762*1.47622*1.47555
03/27/2011 19:10:00*1.4762*1.47606*1.4762*1.476
03/27/2011 19:15:00*1.47606*1.47579*1.47609*1.47573
03/27/2011 19:20:00*1.47579*1.47574*1.47582*1.4757
03/27/2011 19:25:00*1.47574*1.47559*1.47576*1.47542
03/27/2011 19:30:00*1.47559*1.47533*1.47565*1.47532
03/27/2011 19:35:00*1.47533*1.47523*1.47533*1.47502
03/27/2011 19:40:00*1.47523*1.47563*1.47573*1.4752
03/27/2011 19:45:00*1.47563*1.4766*1.47662*1.47535
03/27/2011 19:50:00*1.4766*1.47645*1.47676*1.4763
03/27/2011 19:55:00*1.47645*1.47691*1.47704*1.47639
03/27/2011 20:00:00*1.47691*1.47714*1.47725*1.47684
03/27/2011 20:05:00*1.47714*1.47596*1.47714*1.47593
03/27/2011 20:10:00*1.47596*1.4759*1.47598*1.47562
03/27/2011 20:15:00*1.4759*1.47553*1.4759*1.47549
03/27/2011 20:20:00*1.47553*1.47487*1.47553*1.47452
03/27/2011 20:25:00*1.47487*1.47398*1.47492*1.4738
03/27/2011 20:30:00*1.47398*1.47415*1.47462*1.47383
03/27/2011 20:35:00*1.47415*1.47411*1.47439*1.4738
03/27/2011 20:40:00*1.47411*1.47449*1.47486*1.47399
03/27/2011 20:45:00*1.47449*1.47479*1.47486*1.47449
03/27/2011 20:50:00*1.47479*1.47447*1.47499*1.47442
03/27/2011 20:55:00*1.47447*1.4741*1.47469*1.47355
03/27/2011 21:00:00*1.4741*1.47327*1.47432*1.47309
03/27/2011 21:05:00*1.47327*1.47309*1.47338*1.47276
03/27/2011 21:10:00*1.47309*1.4727*1.47327*1.47244
03/27/2011 21:15:00*1.4727*1.47219*1.47299*1.47202
03/27/2011 21:20:00*1.47219*1.47222*1.47259*1.47204
03/27/2011 21:25:00*1.47222*1.47279*1.47299*1.47215
03/27/2011 21:30:00*1.47279*1.47309*1.47309*1.47246
03/27/2011 21:35:00*1.47309*1.47319*1.47319*1.47279
03/27/2011 21:40:00*1.47319*1.47379*1.47379*1.47309
03/27/2011 21:45:00*1.47379*1.47438*1.47454*1.47359
03/27/2011 21:50:00*1.47438*1.47467*1.47468*1.47429
03/27/2011 21:55:00*1.47467*1.47494*1.47503*1.47458
03/27/2011 22:00:00*1.47494*1.47472*1.47501*1.47464
03/27/2011 22:05:00*1.47472*1.47526*1.47556*1.47472
03/27/2011 22:10:00*1.47526*1.47528*1.47528*1.47504
03/27/2011 22:15:00*1.47528*1.47494*1.47528*1.47481
03/27/2011 22:20:00*1.47494*1.47496*1.47502*1.47477
03/27/2011 22:25:00*1.47496*1.47518*1.47559*1.47496
03/27/2011 22:30:00*1.47518*1.47474*1.47519*1.47474
03/27/2011 22:35:00*1.47474*1.47468*1.47492*1.47464
03/27/2011 22:40:00*1.47468*1.47432*1.47472*1.47406
03/27/2011 22:45:00*1.47432*1.47393*1.47454*1.47393
03/27/2011 22:50:00*1.47393*1.47398*1.47425*1.47382
03/27/2011 22:55:00*1.47398*1.47399*1.47439*1.47382
03/27/2011 23:00:00*1.47399*1.47406*1.47423*1.47377
03/27/2011 23:05:00*1.47406*1.47477*1.47481*1.47405
03/27/2011 23:10:00*1.47477*1.47465*1.47494*1.4746
03/27/2011 23:15:00*1.47465*1.47458*1.47475*1.47431
03/27/2011 23:20:00*1.47458*1.47411*1.47459*1.47411
03/27/2011 23:25:00*1.47411*1.47369*1.47423*1.47369
03/27/2011 23:30:00*1.47369*1.47395*1.47395*1.47359
03/27/2011 23:35:00*1.47395*1.47435*1.47441*1.47386
03/27/2011 23:40:00*1.47435*1.47455*1.47472*1.47424
03/27/2011 23:45:00*1.47455*1.47455*1.47469*1.47453
03/27/2011 23:50:00*1.47455*1.47467*1.47474*1.47455
03/27/2011 23:55:00*1.47467*1.47505*1.47513*1.47445
03/28/2011 00:00:00*1.47505*1.47519*1.47529*1.47499
03/28/2011 00:05:00*1.47519*1.47545*1.47546*1.47513
03/28/2011 00:10:00*1.47545*1.4751*1.47546*1.47502
03/28/2011 00:15:00*1.4751*1.4752*1.47529*1.47489
03/28/2011 00:20:00*1.4752*1.4754*1.47549*1.47499
03/28/2011 00:25:00*1.4754*1.47501*1.47547*1.47495
03/28/2011 00:30:00*1.47501*1.475*1.47515*1.47485
03/28/2011 00:35:00*1.475*1.47502*1.4751*1.47492
03/28/2011 00:40:00*1.47502*1.47528*1.47528*1.47491
03/28/2011 00:45:00*1.47528*1.47517*1.47547*1.47497
03/28/2011 00:50:00*1.47517*1.47529*1.47542*1.47489
03/28/2011 00:55:00*1.47529*1.47553*1.47553*1.47507
03/28/2011 01:00:00*1.47553*1.47547*1.47567*1.47531
03/28/2011 01:05:00*1.47547*1.47547*1.47559*1.47532
03/28/2011 01:10:00*1.47547*1.47575*1.4758*1.47539
03/28/2011 01:15:00*1.47575*1.47579*1.47581*1.47546
03/28/2011 01:20:00*1.47579*1.47553*1.47606*1.47544
03/28/2011 01:25:00*1.47553*1.47559*1.47569*1.47539
03/28/2011 01:30:00*1.47559*1.47519*1.47569*1.47501
03/28/2011 01:35:00*1.47519*1.47555*1.47569*1.47479
03/28/2011 01:40:00*1.47555*1.47614*1.47614*1.47541
03/28/2011 01:45:00*1.47614*1.47636*1.47642*1.47591
03/28/2011 01:50:00*1.47636*1.47663*1.47676*1.47607
03/28/2011 01:55:00*1.47663*1.47749*1.47764*1.47663
03/28/2011 02:00:00*1.47749*1.47764*1.47786*1.47746
03/28/2011 02:05:00*1.47764*1.47703*1.47769*1.47671
03/28/2011 02:10:00*1.47703*1.47661*1.47731*1.47657
03/28/2011 02:15:00*1.47661*1.47717*1.47743*1.47625
03/28/2011 02:20:00*1.47717*1.47703*1.47717*1.47647
03/28/2011 02:25:00*1.47703*1.47711*1.47777*1.47697
03/28/2011 02:30:00*1.47711*1.47705*1.47721*1.47657
03/28/2011 02:35:00*1.47705*1.47655*1.47719*1.47597
03/28/2011 02:40:00*1.47655*1.47621*1.47655*1.47587
03/28/2011 02:45:00*1.47621*1.47585*1.47627*1.47497
03/28/2011 02:50:00*1.47585*1.47527*1.47595*1.47513
03/28/2011 02:55:00*1.47527*1.47523*1.47557*1.47469
03/28/2011 03:00:00*1.47523*1.47493*1.47559*1.47493
03/28/2011 03:05:00*1.47493*1.47396*1.47549*1.47396
03/28/2011 03:10:00*1.47396*1.47285*1.47401*1.47226
03/28/2011 03:15:00*1.47285*1.47247*1.47285*1.47181
03/28/2011 03:20:00*1.47247*1.47097*1.47247*1.47073
03/28/2011 03:25:00*1.47097*1.47087*1.47157*1.47083
03/28/2011 03:30:00*1.47087*1.47004*1.47103*1.47004
03/28/2011 03:35:00*1.47004*1.46967*1.47085*1.46938
03/28/2011 03:40:00*1.46967*1.47129*1.47161*1.46957
03/28/2011 03:45:00*1.47129*1.47019*1.47131*1.46993
03/28/2011 03:50:00*1.47019*1.47057*1.47069*1.47011
03/28/2011 03:55:00*1.47057*1.47035*1.47109*1.47035
03/28/2011 04:00:00*1.47035*1.46955*1.47071*1.46941
03/28/2011 04:05:00*1.46955*1.46875*1.47001*1.46875
03/28/2011 04:10:00*1.46875*1.46917*1.46941*1.46845
03/28/2011 04:15:00*1.46917*1.46676*1.46919*1.46669
03/28/2011 04:20:00*1.46676*1.46733*1.46733*1.46627
03/28/2011 04:25:00*1.46733*1.46823*1.46841*1.46733
03/28/2011 04:30:00*1.46823*1.46793*1.46859*1.46761
03/28/2011 04:35:00*1.46793*1.46697*1.46797*1.46681
03/28/2011 04:40:00*1.46697*1.46749*1.46765*1.46697
03/28/2011 04:45:00*1.46749*1.46703*1.46813*1.46703
03/28/2011 04:50:00*1.46703*1.46849*1.46857*1.46703
03/28/2011 04:55:00*1.46849*1.46597*1.46851*1.46519
03/28/2011 05:00:00*1.46597*1.46599*1.46649*1.46513
03/28/2011 05:05:00*1.46599*1.46579*1.46649*1.46571
03/28/2011 05:10:00*1.46579*1.46681*1.46695*1.46575
03/28/2011 05:15:00*1.46681*1.46667*1.46725*1.46639
03/28/2011 05:20:00*1.46667*1.46535*1.46671*1.46523
03/28/2011 05:25:00*1.46535*1.46525*1.46535*1.46489
03/28/2011 05:30:00*1.46525*1.46543*1.46568*1.46473
03/28/2011 05:35:00*1.46543*1.46499*1.46581*1.46453
03/28/2011 05:40:00*1.46499*1.46509*1.46562*1.46495
03/28/2011 05:45:00*1.46509*1.46511*1.46516*1.46411
03/28/2011 05:50:00*1.46511*1.46509*1.46515*1.46447
03/28/2011 05:55:00*1.46509*1.46487*1.46535*1.46481
03/28/2011 06:00:00*1.46487*1.46545*1.46549*1.46477
03/28/2011 06:05:00*1.46545*1.46513*1.46547*1.46447
03/28/2011 06:10:00*1.46513*1.46656*1.46659*1.46513
03/28/2011 06:15:00*1.46656*1.46581*1.46719*1.46579
03/28/2011 06:20:00*1.46581*1.46524*1.46617*1.46497
03/28/2011 06:25:00*1.46524*1.46451*1.46524*1.46445
03/28/2011 06:30:00*1.46451*1.46499*1.46509*1.46441
03/28/2011 06:35:00*1.46499*1.46639*1.46639*1.46497
03/28/2011 06:40:00*1.46639*1.46649*1.46701*1.46615
03/28/2011 06:45:00*1.46649*1.46695*1.46737*1.46649
03/28/2011 06:50:00*1.46695*1.46753*1.46799*1.46687
03/28/2011 06:55:00*1.46753*1.46693*1.46753*1.46687
03/28/2011 07:00:00*1.46693*1.46709*1.46733*1.46687
03/28/2011 07:05:00*1.46709*1.46757*1.46809*1.46703
03/28/2011 07:10:00*1.46757*1.46783*1.46785*1.46731
03/28/2011 07:15:00*1.46783*1.46725*1.46799*1.46713
03/28/2011 07:20:00*1.46725*1.46721*1.46733*1.46705
03/28/2011 07:25:00*1.46721*1.46812*1.46813*1.46709
03/28/2011 07:30:00*1.46812*1.46865*1.46875*1.46751
03/28/2011 07:35:00*1.46865*1.46911*1.46967*1.46865
03/28/2011 07:40:00*1.46911*1.46879*1.46983*1.46873
03/28/2011 07:45:00*1.46879*1.46955*1.46955*1.46847
03/28/2011 07:50:00*1.46955*1.46983*1.47001*1.46937
03/28/2011 07:55:00*1.46983*1.46965*1.47003*1.46951
03/28/2011 08:00:00*1.46965*1.46979*1.47021*1.46953
03/28/2011 08:05:00*1.46979*1.46987*1.47053*1.46957
03/28/2011 08:10:00*1.46987*1.46917*1.46997*1.46915
03/28/2011 08:15:00*1.46917*1.46931*1.46945*1.46901
03/28/2011 08:20:00*1.46931*1.46875*1.46953*1.46865
03/28/2011 08:25:00*1.46875*1.46855*1.46915*1.46837
03/28/2011 08:30:00*1.46855*1.46945*1.46953*1.46853
03/28/2011 08:35:00*1.46945*1.46932*1.47001*1.46907
03/28/2011 08:40:00*1.46932*1.47057*1.47059*1.46925
03/28/2011 08:45:00*1.47057*1.47107*1.47115*1.47045
03/28/2011 08:50:00*1.47107*1.47057*1.47115*1.47021
03/28/2011 08:55:00*1.47057*1.47085*1.47109*1.47039
03/28/2011 09:00:00*1.47085*1.47193*1.47193*1.47067
03/28/2011 09:05:00*1.47193*1.47139*1.47193*1.47109
03/28/2011 09:10:00*1.47139*1.47167*1.47237*1.47137
03/28/2011 09:15:00*1.47167*1.47069*1.47177*1.47065
03/28/2011 09:20:00*1.47069*1.47009*1.47077*1.46997
03/28/2011 09:25:00*1.47009*1.46973*1.47049*1.46973
03/28/2011 09:30:00*1.46973*1.47019*1.47055*1.46918
03/28/2011 09:35:00*1.47019*1.47091*1.47095*1.47019
03/28/2011 09:40:00*1.47091*1.47101*1.47101*1.47003
03/28/2011 09:45:00*1.47101*1.47079*1.47101*1.47017
03/28/2011 09:50:00*1.47079*1.47005*1.47095*1.46993
03/28/2011 09:55:00*1.47005*1.47007*1.47023*1.46937
03/28/2011 10:00:00*1.47007*1.47016*1.47102*1.46956
03/28/2011 10:05:00*1.47016*1.47033*1.47089*1.46971
03/28/2011 10:10:00*1.47033*1.47021*1.47053*1.46922
03/28/2011 10:15:00*1.47021*1.46962*1.47031*1.46959
03/28/2011 10:20:00*1.46962*1.46885*1.46981*1.46881
03/28/2011 10:25:00*1.46885*1.46867*1.46895*1.46814
03/28/2011 10:30:00*1.46867*1.46809*1.46897*1.4677
03/28/2011 10:35:00*1.46809*1.46641*1.46811*1.46603
03/28/2011 10:40:00*1.46641*1.46699*1.46699*1.46621
03/28/2011 10:45:00*1.46699*1.46641*1.46717*1.46603
03/28/2011 10:50:00*1.46641*1.46503*1.46685*1.46493
03/28/2011 10:55:00*1.46503*1.46533*1.46553*1.46483
03/28/2011 11:00:00*1.46533*1.46587*1.46619*1.46511
03/28/2011 11:05:00*1.46587*1.46659*1.46683*1.46569
03/28/2011 11:10:00*1.46659*1.46683*1.46729*1.46643
03/28/2011 11:15:00*1.46683*1.46719*1.46729*1.46645
03/28/2011 11:20:00*1.46719*1.46835*1.46848*1.46685
03/28/2011 11:25:00*1.46835*1.46959*1.46961*1.46818
03/28/2011 11:30:00*1.46959*1.47055*1.47055*1.46959
03/28/2011 11:35:00*1.47055*1.46993*1.47103*1.46983
03/28/2011 11:40:00*1.46993*1.46992*1.47073*1.46971
03/28/2011 11:45:00*1.46992*1.46885*1.47005*1.46881
03/28/2011 11:50:00*1.46885*1.46919*1.46945*1.46837
03/28/2011 11:55:00*1.46919*1.46939*1.46947*1.46868
03/28/2011 12:00:00*1.46939*1.46897*1.46939*1.46889
03/28/2011 12:05:00*1.46897*1.46945*1.46955*1.46887
03/28/2011 12:10:00*1.46945*1.46931*1.46975*1.46921
03/28/2011 12:15:00*1.46931*1.46955*1.46975*1.46915
03/28/2011 12:20:00*1.46955*1.46959*1.47027*1.46909
03/28/2011 12:25:00*1.46959*1.46934*1.46977*1.46922
03/28/2011 12:30:00*1.46934*1.46947*1.46977*1.46933
03/28/2011 12:35:00*1.46947*1.46989*1.46999*1.46932
03/28/2011 12:40:00*1.46989*1.46987*1.47011*1.46973
03/28/2011 12:45:00*1.46987*1.46973*1.47001*1.46967
03/28/2011 12:50:00*1.46973*1.46965*1.46981*1.46957
03/28/2011 12:55:00*1.46965*1.47039*1.47039*1.46947
03/28/2011 13:00:00*1.47039*1.47013*1.47069*1.46992
03/28/2011 13:05:00*1.47013*1.47125*1.47127*1.47003
03/28/2011 13:10:00*1.47125*1.47077*1.47139*1.47077
03/28/2011 13:15:00*1.47077*1.46981*1.47091*1.46977
03/28/2011 13:20:00*1.46981*1.46915*1.46981*1.46905
03/28/2011 13:25:00*1.46915*1.46933*1.46941*1.46915
03/28/2011 13:30:00*1.46933*1.46951*1.46961*1.46927
03/28/2011 13:35:00*1.46951*1.46949*1.46959*1.46917
03/28/2011 13:40:00*1.46949*1.46977*1.47001*1.46941
03/28/2011 13:45:00*1.46977*1.46981*1.47009*1.46971
03/28/2011 13:50:00*1.46981*1.46955*1.46983*1.46953
03/28/2011 13:55:00*1.46955*1.46935*1.46967*1.46931
03/28/2011 14:00:00*1.46935*1.46827*1.46935*1.46807
03/28/2011 14:05:00*1.46827*1.46807*1.46843*1.46807
03/28/2011 14:10:00*1.46807*1.46821*1.46821*1.46799
03/28/2011 14:15:00*1.46821*1.46753*1.46821*1.46731
03/28/2011 14:20:00*1.46753*1.46797*1.46801*1.46733
03/28/2011 14:25:00*1.46797*1.46823*1.46823*1.46773
03/28/2011 14:30:00*1.46823*1.46825*1.46877*1.46817
03/28/2011 14:35:00*1.46825*1.46845*1.46853*1.46815
03/28/2011 14:40:00*1.46845*1.46865*1.46871*1.46841
03/28/2011 14:45:00*1.46865*1.46897*1.46905*1.46865
03/28/2011 14:50:00*1.46897*1.46833*1.46903*1.46831
03/28/2011 14:55:00*1.46833*1.46843*1.46877*1.46793
03/28/2011 15:00:00*1.46843*1.46669*1.46843*1.46669
03/28/2011 15:05:00*1.46669*1.46728*1.46747*1.46664
03/28/2011 15:10:00*1.46728*1.46765*1.46777*1.46714
03/28/2011 15:15:00*1.46765*1.46756*1.46765*1.46716
03/28/2011 15:20:00*1.46756*1.46761*1.46763*1.46745
03/28/2011 15:25:00*1.46761*1.46746*1.46769*1.46736
03/28/2011 15:30:00*1.46746*1.46772*1.46779*1.46744
03/28/2011 15:35:00*1.46772*1.46771*1.468*1.46761
03/28/2011 15:40:00*1.46771*1.4675*1.46784*1.46749
03/28/2011 15:45:00*1.4675*1.46763*1.46763*1.46732
03/28/2011 15:50:00*1.46763*1.46726*1.46773*1.46716
03/28/2011 15:55:00*1.46726*1.46717*1.4675*1.46714
03/28/2011 16:00:00*1.46717*1.46671*1.46723*1.46668
03/28/2011 16:05:00*1.46671*1.46688*1.46688*1.46622
03/28/2011 16:10:00*1.46688*1.46677*1.46688*1.46659
03/28/2011 16:15:00*1.46677*1.46688*1.46699*1.46664
03/28/2011 16:20:00*1.46688*1.46673*1.46704*1.46659
03/28/2011 16:25:00*1.46673*1.46657*1.46687*1.46634
03/28/2011 16:30:00*1.46657*1.46658*1.46673*1.46619
03/28/2011 16:35:00*1.46658*1.46645*1.46664*1.46626
03/28/2011 16:40:00*1.46645*1.46549*1.46655*1.46527
03/28/2011 16:45:00*1.46549*1.46579*1.46596*1.46541
03/28/2011 16:50:00*1.46579*1.46563*1.4662*1.46563
03/28/2011 16:55:00*1.46563*1.46583*1.46588*1.4654
03/28/2011 17:00:00*1.46583*1.46589*1.46629*1.46543
