03/24/2011 17:05:00*1.46419*1.46399*1.46419*1.46329
03/24/2011 17:10:00*1.46399*1.46364*1.46436*1.46349
03/24/2011 17:15:00*1.46364*1.46388*1.46422*1.46349
03/24/2011 17:20:00*1.46388*1.46425*1.46426*1.46352
03/24/2011 17:25:00*1.46425*1.46413*1.46451*1.4639
03/24/2011 17:30:00*1.46413*1.46405*1.46413*1.46334
03/24/2011 17:35:00*1.46405*1.46373*1.46422*1.46361
03/24/2011 17:40:00*1.46373*1.46349*1.46373*1.46344
03/24/2011 17:45:00*1.46349*1.46336*1.46366*1.46319
03/24/2011 17:50:00*1.46336*1.46339*1.4635*1.46313
03/24/2011 17:55:00*1.46339*1.46361*1.46361*1.46324
03/24/2011 18:00:00*1.46361*1.46406*1.4646*1.46345
03/24/2011 18:05:00*1.46406*1.4633*1.4641*1.46195
03/24/2011 18:10:00*1.4633*1.46296*1.46359*1.46279
03/24/2011 18:15:00*1.46296*1.46286*1.46356*1.46258
03/24/2011 18:20:00*1.46286*1.46333*1.46352*1.46286
03/24/2011 18:25:00*1.46333*1.46331*1.46387*1.46291
03/24/2011 18:30:00*1.46331*1.46306*1.4636*1.46284
03/24/2011 18:35:00*1.46306*1.46372*1.46401*1.46293
03/24/2011 18:40:00*1.46372*1.46336*1.46395*1.46328
03/24/2011 18:45:00*1.46336*1.4633*1.46395*1.46313
03/24/2011 18:50:00*1.4633*1.46304*1.46393*1.46294
03/24/2011 18:55:00*1.46304*1.46352*1.46402*1.46298
03/24/2011 19:00:00*1.46352*1.46319*1.46359*1.46298
03/24/2011 19:05:00*1.46319*1.46348*1.46358*1.46319
03/24/2011 19:10:00*1.46348*1.46344*1.4635*1.463
03/24/2011 19:15:00*1.46344*1.46285*1.46348*1.46272
03/24/2011 19:20:00*1.46285*1.46283*1.46345*1.46275
03/24/2011 19:25:00*1.46283*1.46326*1.46346*1.46283
03/24/2011 19:30:00*1.46326*1.46301*1.46335*1.46264
03/24/2011 19:35:00*1.46301*1.46307*1.46328*1.46272
03/24/2011 19:40:00*1.46307*1.4635*1.46396*1.46307
03/24/2011 19:45:00*1.4635*1.46389*1.46418*1.46313
03/24/2011 19:50:00*1.46389*1.4636*1.46401*1.46357
03/24/2011 19:55:00*1.4636*1.46381*1.46382*1.46358
03/24/2011 20:00:00*1.46381*1.46406*1.46417*1.46368
03/24/2011 20:05:00*1.46406*1.46279*1.46414*1.46275
03/24/2011 20:10:00*1.46279*1.46268*1.46295*1.46246
03/24/2011 20:15:00*1.46268*1.46257*1.46277*1.46246
03/24/2011 20:20:00*1.46257*1.4623*1.46262*1.46219
03/24/2011 20:25:00*1.4623*1.46166*1.46241*1.46164
03/24/2011 20:30:00*1.46166*1.46207*1.4621*1.46149
03/24/2011 20:35:00*1.46207*1.46301*1.46306*1.46205
03/24/2011 20:40:00*1.46301*1.4631*1.46315*1.46276
03/24/2011 20:45:00*1.4631*1.46335*1.46335*1.4628
03/24/2011 20:50:00*1.46335*1.46367*1.46401*1.46332
03/24/2011 20:55:00*1.46367*1.46367*1.46377*1.46335
03/24/2011 21:00:00*1.46367*1.46351*1.46392*1.46336
03/24/2011 21:05:00*1.46351*1.46359*1.46382*1.46338
03/24/2011 21:10:00*1.46359*1.46353*1.46392*1.46349
03/24/2011 21:15:00*1.46353*1.46343*1.46377*1.46343
03/24/2011 21:20:00*1.46343*1.46313*1.46349*1.46274
03/24/2011 21:25:00*1.46313*1.46313*1.46322*1.46286
03/24/2011 21:30:00*1.46313*1.4632*1.46339*1.46301
03/24/2011 21:35:00*1.4632*1.46259*1.4632*1.46255
03/24/2011 21:40:00*1.46259*1.4624*1.46262*1.46231
03/24/2011 21:45:00*1.4624*1.46247*1.46259*1.46229
03/24/2011 21:50:00*1.46247*1.46229*1.46249*1.46209
03/24/2011 21:55:00*1.46229*1.46216*1.46242*1.46201
03/24/2011 22:00:00*1.46216*1.46243*1.46278*1.46216
03/24/2011 22:05:00*1.46243*1.46271*1.46288*1.46242
03/24/2011 22:10:00*1.46271*1.4631*1.46329*1.4627
03/24/2011 22:15:00*1.4631*1.46281*1.46322*1.46281
03/24/2011 22:20:00*1.46281*1.46229*1.46301*1.46201
03/24/2011 22:25:00*1.46229*1.46246*1.46254*1.46219
03/24/2011 22:30:00*1.46246*1.46229*1.4626*1.46229
03/24/2011 22:35:00*1.46229*1.46149*1.46237*1.46149
03/24/2011 22:40:00*1.46149*1.46169*1.46177*1.46139
03/24/2011 22:45:00*1.46169*1.46187*1.46199*1.46169
03/24/2011 22:50:00*1.46187*1.462*1.46237*1.46168
03/24/2011 22:55:00*1.462*1.46224*1.46238*1.462
03/24/2011 23:00:00*1.46224*1.46249*1.46252*1.46212
03/24/2011 23:05:00*1.46249*1.46241*1.46267*1.4623
03/24/2011 23:10:00*1.46241*1.46269*1.46282*1.46228
03/24/2011 23:15:00*1.46269*1.46249*1.46282*1.46245
03/24/2011 23:20:00*1.46249*1.46273*1.46308*1.46249
03/24/2011 23:25:00*1.46273*1.46298*1.46309*1.46272
03/24/2011 23:30:00*1.46298*1.46329*1.46369*1.46263
03/24/2011 23:35:00*1.46329*1.46306*1.46359*1.46283
03/24/2011 23:40:00*1.46306*1.4638*1.46385*1.46303
03/24/2011 23:45:00*1.4638*1.46402*1.46408*1.46334
03/24/2011 23:50:00*1.46402*1.46412*1.46414*1.46353
03/24/2011 23:55:00*1.46412*1.46373*1.46414*1.4636
03/25/2011 00:00:00*1.46373*1.46369*1.46389*1.46351
03/25/2011 00:05:00*1.46369*1.46366*1.46378*1.46329
03/25/2011 00:10:00*1.46366*1.46376*1.46387*1.46366
03/25/2011 00:15:00*1.46376*1.46341*1.46384*1.46334
03/25/2011 00:20:00*1.46341*1.46352*1.46376*1.46341
03/25/2011 00:25:00*1.46352*1.46349*1.46369*1.46344
03/25/2011 00:30:00*1.46349*1.46356*1.46392*1.46329
03/25/2011 00:35:00*1.46356*1.46367*1.4638*1.46323
03/25/2011 00:40:00*1.46367*1.4636*1.46376*1.46356
03/25/2011 00:45:00*1.4636*1.46316*1.4636*1.46315
03/25/2011 00:50:00*1.46316*1.46349*1.46362*1.46315
03/25/2011 00:55:00*1.46349*1.46347*1.46354*1.46332
03/25/2011 01:00:00*1.46347*1.4641*1.4641*1.46346
03/25/2011 01:05:00*1.4641*1.46372*1.46411*1.46371
03/25/2011 01:10:00*1.46372*1.46421*1.46425*1.46372
03/25/2011 01:15:00*1.46421*1.46394*1.46424*1.46363
03/25/2011 01:20:00*1.46394*1.46407*1.4642*1.46378
03/25/2011 01:25:00*1.46407*1.46436*1.46449*1.46407
03/25/2011 01:30:00*1.46436*1.46499*1.46507*1.46427
03/25/2011 01:35:00*1.46499*1.46461*1.46499*1.46439
03/25/2011 01:40:00*1.46461*1.46467*1.46508*1.46461
03/25/2011 01:45:00*1.46467*1.46458*1.46474*1.46448
03/25/2011 01:50:00*1.46458*1.46469*1.46485*1.46441
03/25/2011 01:55:00*1.46469*1.46548*1.46554*1.46469
03/25/2011 02:00:00*1.46548*1.46498*1.46557*1.46491
03/25/2011 02:05:00*1.46498*1.46397*1.46507*1.46393
03/25/2011 02:10:00*1.46397*1.46401*1.46431*1.46392
03/25/2011 02:15:00*1.46401*1.46401*1.46402*1.46353
03/25/2011 02:20:00*1.46401*1.46406*1.46435*1.46395
03/25/2011 02:25:00*1.46406*1.46397*1.46414*1.46382
03/25/2011 02:30:00*1.46397*1.4643*1.46435*1.46377
03/25/2011 02:35:00*1.4643*1.46438*1.46445*1.46374
03/25/2011 02:40:00*1.46438*1.46407*1.46441*1.46382
03/25/2011 02:45:00*1.46407*1.46514*1.46517*1.464
03/25/2011 02:50:00*1.46514*1.46488*1.4653*1.46482
03/25/2011 02:55:00*1.46488*1.46547*1.46556*1.46469
03/25/2011 03:00:00*1.46547*1.46568*1.46575*1.4653
03/25/2011 03:05:00*1.46568*1.46599*1.46611*1.46567
03/25/2011 03:10:00*1.46599*1.46541*1.46607*1.46515
03/25/2011 03:15:00*1.46541*1.46504*1.46567*1.46496
03/25/2011 03:20:00*1.46504*1.46503*1.46517*1.46495
03/25/2011 03:25:00*1.46503*1.46593*1.46605*1.46489
03/25/2011 03:30:00*1.46593*1.46659*1.46715*1.46581
03/25/2011 03:35:00*1.46659*1.46733*1.46736*1.46633
03/25/2011 03:40:00*1.46733*1.46769*1.46827*1.46723
03/25/2011 03:45:00*1.46769*1.46846*1.46859*1.46755
03/25/2011 03:50:00*1.46846*1.46845*1.46881*1.46839
03/25/2011 03:55:00*1.46845*1.46913*1.46955*1.46839
03/25/2011 04:00:00*1.46913*1.46955*1.46975*1.46893
03/25/2011 04:05:00*1.46955*1.46923*1.47011*1.46869
03/25/2011 04:10:00*1.46923*1.46937*1.47029*1.46875
03/25/2011 04:15:00*1.46937*1.46939*1.46977*1.46903
03/25/2011 04:20:00*1.46939*1.46983*1.47005*1.46934
03/25/2011 04:25:00*1.46983*1.47021*1.47105*1.46969
03/25/2011 04:30:00*1.47021*1.47067*1.47114*1.47003
03/25/2011 04:35:00*1.47067*1.46925*1.47095*1.46925
03/25/2011 04:40:00*1.46925*1.46945*1.47005*1.46891
03/25/2011 04:45:00*1.46945*1.47024*1.47039*1.46907
03/25/2011 04:50:00*1.47024*1.47016*1.47059*1.46997
03/25/2011 04:55:00*1.47016*1.46996*1.47039*1.46937
03/25/2011 05:00:00*1.46996*1.47014*1.47064*1.46982
03/25/2011 05:05:00*1.47014*1.4705*1.47069*1.46991
03/25/2011 05:10:00*1.4705*1.46935*1.47059*1.46931
03/25/2011 05:15:00*1.46935*1.46878*1.46935*1.46845
03/25/2011 05:20:00*1.46878*1.46911*1.46951*1.46855
03/25/2011 05:25:00*1.46911*1.46969*1.46977*1.46865
03/25/2011 05:30:00*1.46969*1.46867*1.46972*1.46827
03/25/2011 05:35:00*1.46867*1.46857*1.46875*1.46791
03/25/2011 05:40:00*1.46857*1.46787*1.46864*1.46773
03/25/2011 05:45:00*1.46787*1.46949*1.46951*1.46763
03/25/2011 05:50:00*1.46949*1.46945*1.46975*1.46905
03/25/2011 05:55:00*1.46945*1.46963*1.46979*1.46909
03/25/2011 06:00:00*1.46963*1.471*1.47113*1.46947
03/25/2011 06:05:00*1.471*1.47205*1.47227*1.47035
03/25/2011 06:10:00*1.47205*1.47207*1.47208*1.47157
03/25/2011 06:15:00*1.47207*1.47171*1.47295*1.47163
03/25/2011 06:20:00*1.47171*1.47103*1.47249*1.47077
03/25/2011 06:25:00*1.47103*1.47195*1.47253*1.47089
03/25/2011 06:30:00*1.47195*1.47085*1.47195*1.4705
03/25/2011 06:35:00*1.47085*1.47075*1.47113*1.4698
03/25/2011 06:40:00*1.47075*1.47007*1.47091*1.47007
03/25/2011 06:45:00*1.47007*1.46971*1.47019*1.46941
03/25/2011 06:50:00*1.46971*1.46987*1.47013*1.46936
03/25/2011 06:55:00*1.46987*1.47055*1.47091*1.46965
03/25/2011 07:00:00*1.47055*1.47109*1.4713*1.47019
03/25/2011 07:05:00*1.47109*1.47053*1.47197*1.47041
03/25/2011 07:10:00*1.47053*1.46969*1.47069*1.46952
03/25/2011 07:15:00*1.46969*1.46931*1.46972*1.46889
03/25/2011 07:20:00*1.46931*1.46929*1.46955*1.46901
03/25/2011 07:25:00*1.46929*1.46815*1.46929*1.46773
03/25/2011 07:30:00*1.46815*1.46841*1.46869*1.46807
03/25/2011 07:35:00*1.46841*1.46893*1.46919*1.46839
03/25/2011 07:40:00*1.46893*1.46817*1.46911*1.46816
03/25/2011 07:45:00*1.46817*1.46861*1.46863*1.46775
03/25/2011 07:50:00*1.46861*1.47039*1.47067*1.46858
03/25/2011 07:55:00*1.47039*1.46997*1.47077*1.46979
03/25/2011 08:00:00*1.46997*1.47047*1.47073*1.46963
03/25/2011 08:05:00*1.47047*1.46997*1.47057*1.46918
03/25/2011 08:10:00*1.46997*1.46979*1.47059*1.46969
03/25/2011 08:15:00*1.46979*1.47041*1.47061*1.46959
03/25/2011 08:20:00*1.47041*1.47083*1.47125*1.47009
03/25/2011 08:25:00*1.47083*1.47069*1.47107*1.47017
03/25/2011 08:30:00*1.47069*1.46855*1.47093*1.46855
03/25/2011 08:35:00*1.46855*1.47137*1.47193*1.46846
03/25/2011 08:40:00*1.47137*1.47034*1.47177*1.46953
03/25/2011 08:45:00*1.47034*1.47087*1.47123*1.46981
03/25/2011 08:50:00*1.47087*1.47153*1.47189*1.47057
03/25/2011 08:55:00*1.47153*1.47083*1.47157*1.47051
03/25/2011 09:00:00*1.47083*1.47123*1.47165*1.47073
03/25/2011 09:05:00*1.47123*1.47035*1.47141*1.47017
03/25/2011 09:10:00*1.47035*1.47121*1.47131*1.46989
03/25/2011 09:15:00*1.47121*1.47115*1.47153*1.47043
03/25/2011 09:20:00*1.47115*1.47107*1.47159*1.47057
03/25/2011 09:25:00*1.47107*1.47105*1.47147*1.47091
03/25/2011 09:30:00*1.47105*1.47022*1.47105*1.46971
03/25/2011 09:35:00*1.47022*1.47149*1.47185*1.47022
03/25/2011 09:40:00*1.47149*1.47049*1.47157*1.47049
03/25/2011 09:45:00*1.47049*1.47001*1.47083*1.46985
03/25/2011 09:50:00*1.47001*1.47039*1.47047*1.46987
03/25/2011 09:55:00*1.47039*1.47019*1.47055*1.46973
03/25/2011 10:00:00*1.47019*1.46947*1.47019*1.46927
03/25/2011 10:05:00*1.46947*1.47033*1.47037*1.46931
03/25/2011 10:10:00*1.47033*1.47053*1.47081*1.46977
03/25/2011 10:15:00*1.47053*1.47029*1.47123*1.47017
03/25/2011 10:20:00*1.47029*1.47009*1.47054*1.46978
03/25/2011 10:25:00*1.47009*1.46935*1.47071*1.46927
03/25/2011 10:30:00*1.46935*1.46949*1.46958*1.46855
03/25/2011 10:35:00*1.46949*1.47009*1.47019*1.46925
03/25/2011 10:40:00*1.47009*1.47045*1.47053*1.46965
03/25/2011 10:45:00*1.47045*1.47057*1.47111*1.47027
03/25/2011 10:50:00*1.47057*1.47025*1.47105*1.46993
03/25/2011 10:55:00*1.47025*1.47121*1.47121*1.46973
03/25/2011 11:00:00*1.47121*1.4711*1.47201*1.47045
03/25/2011 11:05:00*1.4711*1.47095*1.47138*1.47084
03/25/2011 11:10:00*1.47095*1.47057*1.47109*1.47025
03/25/2011 11:15:00*1.47057*1.47059*1.47101*1.47029
03/25/2011 11:20:00*1.47059*1.46925*1.4708*1.46913
03/25/2011 11:25:00*1.46925*1.46815*1.46937*1.46753
03/25/2011 11:30:00*1.46815*1.46867*1.46867*1.46787
03/25/2011 11:35:00*1.46867*1.46939*1.46959*1.46855
03/25/2011 11:40:00*1.46939*1.47019*1.47045*1.46931
03/25/2011 11:45:00*1.47019*1.46971*1.47019*1.46919
03/25/2011 11:50:00*1.46971*1.47031*1.47059*1.46969
03/25/2011 11:55:00*1.47031*1.47061*1.47097*1.47017
03/25/2011 12:00:00*1.47061*1.4706*1.47119*1.47009
03/25/2011 12:05:00*1.4706*1.47101*1.47137*1.46989
03/25/2011 12:10:00*1.47101*1.47183*1.47205*1.47065
03/25/2011 12:15:00*1.47183*1.47163*1.4725*1.47151
03/25/2011 12:20:00*1.47163*1.47213*1.47259*1.47151
03/25/2011 12:25:00*1.47213*1.47221*1.47337*1.47199
03/25/2011 12:30:00*1.47221*1.47257*1.47313*1.47151
03/25/2011 12:35:00*1.47257*1.47246*1.47301*1.47139
03/25/2011 12:40:00*1.47246*1.47299*1.47299*1.47157
03/25/2011 12:45:00*1.47299*1.47327*1.47365*1.47271
03/25/2011 12:50:00*1.47327*1.47283*1.47355*1.47241
03/25/2011 12:55:00*1.47283*1.47265*1.47303*1.47213
03/25/2011 13:00:00*1.47265*1.47279*1.47349*1.47247
03/25/2011 13:05:00*1.47279*1.47333*1.47355*1.47266
03/25/2011 13:10:00*1.47333*1.47225*1.47335*1.47216
03/25/2011 13:15:00*1.47225*1.47219*1.47275*1.47185
03/25/2011 13:20:00*1.47219*1.47253*1.47297*1.47209
03/25/2011 13:25:00*1.47253*1.47295*1.47325*1.47251
03/25/2011 13:30:00*1.47295*1.47319*1.47321*1.47275
03/25/2011 13:35:00*1.47319*1.47279*1.47337*1.47263
03/25/2011 13:40:00*1.47279*1.47255*1.47303*1.47233
03/25/2011 13:45:00*1.47255*1.47233*1.47265*1.47213
03/25/2011 13:50:00*1.47233*1.47371*1.47383*1.47221
03/25/2011 13:55:00*1.47371*1.47353*1.47389*1.47327
03/25/2011 14:00:00*1.47353*1.47356*1.47357*1.47301
03/25/2011 14:05:00*1.47356*1.47295*1.47361*1.47273
03/25/2011 14:10:00*1.47295*1.47265*1.47298*1.47259
03/25/2011 14:15:00*1.47265*1.47249*1.47271*1.47223
03/25/2011 14:20:00*1.47249*1.47245*1.47279*1.47212
03/25/2011 14:25:00*1.47245*1.47232*1.47275*1.4722
03/25/2011 14:30:00*1.47232*1.47235*1.47257*1.47193
03/25/2011 14:35:00*1.47235*1.47267*1.47271*1.47212
03/25/2011 14:40:00*1.47267*1.47256*1.47293*1.47253
03/25/2011 14:45:00*1.47256*1.47213*1.47267*1.47207
03/25/2011 14:50:00*1.47213*1.47219*1.47233*1.47189
03/25/2011 14:55:00*1.47219*1.47201*1.47233*1.47177
03/25/2011 15:00:00*1.47201*1.47229*1.47263*1.47201
03/25/2011 15:05:00*1.47229*1.47235*1.47277*1.47213
03/25/2011 15:10:00*1.47235*1.47261*1.47263*1.47205
03/25/2011 15:15:00*1.47261*1.47389*1.47391*1.47245
03/25/2011 15:20:00*1.47389*1.47435*1.47519*1.47373
03/25/2011 15:25:00*1.47435*1.47465*1.47491*1.47435
03/25/2011 15:30:00*1.47465*1.47427*1.47471*1.47405
03/25/2011 15:35:00*1.47427*1.47427*1.47433*1.47379
03/25/2011 15:40:00*1.47427*1.47449*1.47477*1.47425
03/25/2011 15:45:00*1.47449*1.47515*1.47533*1.47441
03/25/2011 15:50:00*1.47515*1.47533*1.47555*1.47485
03/25/2011 15:55:00*1.47533*1.47463*1.47535*1.47461
03/25/2011 16:00:00*1.47463*1.47455*1.47481*1.47393
03/25/2011 16:05:00*1.47455*1.47436*1.47455*1.47436
