03/23/2011 17:05:00*1.47419*1.47409*1.47459*1.47324
03/23/2011 17:10:00*1.47409*1.47409*1.47479*1.47349
03/23/2011 17:15:00*1.47409*1.47378*1.47427*1.47378
03/23/2011 17:20:00*1.47378*1.4744*1.47453*1.47362
03/23/2011 17:25:00*1.4744*1.47413*1.47458*1.47356
03/23/2011 17:30:00*1.47413*1.47439*1.47456*1.47389
03/23/2011 17:35:00*1.47439*1.4749*1.47509*1.47419
03/23/2011 17:40:00*1.4749*1.47451*1.4749*1.47426
03/23/2011 17:45:00*1.47451*1.47457*1.47473*1.47421
03/23/2011 17:50:00*1.47457*1.47462*1.47536*1.47423
03/23/2011 17:55:00*1.47462*1.47425*1.47505*1.47392
03/23/2011 18:00:00*1.47425*1.47433*1.47436*1.47364
03/23/2011 18:05:00*1.47433*1.47425*1.47467*1.47382
03/23/2011 18:10:00*1.47425*1.47427*1.47469*1.47408
03/23/2011 18:15:00*1.47427*1.47416*1.47491*1.47415
03/23/2011 18:20:00*1.47416*1.47424*1.47484*1.47411
03/23/2011 18:25:00*1.47424*1.47408*1.47447*1.47379
03/23/2011 18:30:00*1.47408*1.47425*1.47485*1.47393
03/23/2011 18:35:00*1.47425*1.47441*1.47488*1.47411
03/23/2011 18:40:00*1.47441*1.47456*1.4748*1.47421
03/23/2011 18:45:00*1.47456*1.47456*1.47497*1.47411
03/23/2011 18:50:00*1.47456*1.4744*1.47483*1.47416
03/23/2011 18:55:00*1.4744*1.47464*1.47509*1.47408
03/23/2011 19:00:00*1.47464*1.47476*1.4751*1.47408
03/23/2011 19:05:00*1.47476*1.47471*1.47487*1.47409
03/23/2011 19:10:00*1.47471*1.47499*1.47525*1.47434
03/23/2011 19:15:00*1.47499*1.47524*1.47549*1.47476
03/23/2011 19:20:00*1.47524*1.47509*1.47561*1.47482
03/23/2011 19:25:00*1.47509*1.47507*1.4757*1.47477
03/23/2011 19:30:00*1.47507*1.4752*1.4754*1.47504
03/23/2011 19:35:00*1.4752*1.47517*1.47525*1.47476
03/23/2011 19:40:00*1.47517*1.47528*1.47532*1.47501
03/23/2011 19:45:00*1.47528*1.47521*1.47538*1.47506
03/23/2011 19:50:00*1.47521*1.47508*1.47521*1.47473
03/23/2011 19:55:00*1.47508*1.47535*1.4754*1.47486
03/23/2011 20:00:00*1.47535*1.47512*1.47556*1.47494
03/23/2011 20:05:00*1.47512*1.47497*1.4752*1.47463
03/23/2011 20:10:00*1.47497*1.4749*1.47519*1.47479
03/23/2011 20:15:00*1.4749*1.47491*1.47506*1.4748
03/23/2011 20:20:00*1.47491*1.47495*1.47515*1.47489
03/23/2011 20:25:00*1.47495*1.47492*1.47506*1.47483
03/23/2011 20:30:00*1.47492*1.47473*1.47495*1.47449
03/23/2011 20:35:00*1.47473*1.47486*1.47494*1.47469
03/23/2011 20:40:00*1.47486*1.47485*1.47499*1.47449
03/23/2011 20:45:00*1.47485*1.47496*1.475*1.47471
03/23/2011 20:50:00*1.47496*1.47538*1.47561*1.47489
03/23/2011 20:55:00*1.47538*1.4758*1.47581*1.47524
03/23/2011 21:00:00*1.4758*1.47553*1.47597*1.47551
03/23/2011 21:05:00*1.47553*1.47603*1.47616*1.47553
03/23/2011 21:10:00*1.47603*1.4763*1.4765*1.4759
03/23/2011 21:15:00*1.4763*1.47587*1.47631*1.47583
03/23/2011 21:20:00*1.47587*1.47588*1.476*1.47562
03/23/2011 21:25:00*1.47588*1.47559*1.47592*1.47556
03/23/2011 21:30:00*1.47559*1.47553*1.47588*1.47553
03/23/2011 21:35:00*1.47553*1.47572*1.47591*1.47527
03/23/2011 21:40:00*1.47572*1.4757*1.47612*1.47552
03/23/2011 21:45:00*1.4757*1.47594*1.47596*1.47549
03/23/2011 21:50:00*1.47594*1.47626*1.47632*1.47594
03/23/2011 21:55:00*1.47626*1.4762*1.47636*1.47598
03/23/2011 22:00:00*1.4762*1.47576*1.47629*1.47576
03/23/2011 22:05:00*1.47576*1.47598*1.47627*1.47573
03/23/2011 22:10:00*1.47598*1.4758*1.47603*1.47548
03/23/2011 22:15:00*1.4758*1.47582*1.47593*1.47552
03/23/2011 22:20:00*1.47582*1.4755*1.47582*1.47536
03/23/2011 22:25:00*1.4755*1.47568*1.47577*1.47532
03/23/2011 22:30:00*1.47568*1.47589*1.47597*1.47557
03/23/2011 22:35:00*1.47589*1.47603*1.47603*1.47553
03/23/2011 22:40:00*1.47603*1.47617*1.47629*1.47559
03/23/2011 22:45:00*1.47617*1.47573*1.47622*1.4757
03/23/2011 22:50:00*1.47573*1.47582*1.47628*1.47556
03/23/2011 22:55:00*1.47582*1.47582*1.47594*1.47556
03/23/2011 23:00:00*1.47582*1.47625*1.4764*1.47564
03/23/2011 23:05:00*1.47625*1.47711*1.47719*1.47589
03/23/2011 23:10:00*1.47711*1.47652*1.47741*1.47649
03/23/2011 23:15:00*1.47652*1.47703*1.47743*1.47652
03/23/2011 23:20:00*1.47703*1.47711*1.47727*1.47691
03/23/2011 23:25:00*1.47711*1.47723*1.47724*1.47696
03/23/2011 23:30:00*1.47723*1.4772*1.47731*1.47714
03/23/2011 23:35:00*1.4772*1.47714*1.47729*1.47694
03/23/2011 23:40:00*1.47714*1.47697*1.47716*1.47686
03/23/2011 23:45:00*1.47697*1.47743*1.47762*1.47672
03/23/2011 23:50:00*1.47743*1.47811*1.47815*1.47733
03/23/2011 23:55:00*1.47811*1.47761*1.47813*1.47739
03/24/2011 00:00:00*1.47761*1.47917*1.47917*1.47737
03/24/2011 00:05:00*1.47917*1.47858*1.47967*1.47856
03/24/2011 00:10:00*1.47858*1.47866*1.47866*1.47827
03/24/2011 00:15:00*1.47866*1.47854*1.47875*1.47843
03/24/2011 00:20:00*1.47854*1.47868*1.47889*1.47854
03/24/2011 00:25:00*1.47868*1.47864*1.47877*1.47864
03/24/2011 00:30:00*1.47864*1.479*1.47941*1.47864
03/24/2011 00:35:00*1.479*1.47922*1.47953*1.47879
03/24/2011 00:40:00*1.47922*1.47871*1.4794*1.47861
03/24/2011 00:45:00*1.47871*1.47791*1.4789*1.47775
03/24/2011 00:50:00*1.47791*1.47768*1.47815*1.47756
03/24/2011 00:55:00*1.47768*1.47756*1.47775*1.47746
03/24/2011 01:00:00*1.47756*1.47815*1.47827*1.4775
03/24/2011 01:05:00*1.47815*1.47792*1.47817*1.4779
03/24/2011 01:10:00*1.47792*1.47814*1.47816*1.47791
03/24/2011 01:15:00*1.47814*1.47807*1.47816*1.47792
03/24/2011 01:20:00*1.47807*1.47731*1.47807*1.4773
03/24/2011 01:25:00*1.47731*1.47664*1.47749*1.47654
03/24/2011 01:30:00*1.47664*1.47669*1.47677*1.47639
03/24/2011 01:35:00*1.47669*1.47644*1.47677*1.47644
03/24/2011 01:40:00*1.47644*1.47607*1.47644*1.47606
03/24/2011 01:45:00*1.47607*1.47601*1.47613*1.47597
03/24/2011 01:50:00*1.47601*1.47588*1.47622*1.47586
03/24/2011 01:55:00*1.47588*1.47577*1.47633*1.47539
03/24/2011 02:00:00*1.47577*1.47552*1.47577*1.4754
03/24/2011 02:05:00*1.47552*1.4755*1.47585*1.47521
03/24/2011 02:10:00*1.4755*1.47541*1.47553*1.47511
03/24/2011 02:15:00*1.47541*1.47576*1.47586*1.47521
03/24/2011 02:20:00*1.47576*1.47636*1.47637*1.47568
03/24/2011 02:25:00*1.47636*1.47642*1.4766*1.47618
03/24/2011 02:30:00*1.47642*1.47668*1.47673*1.4764
03/24/2011 02:35:00*1.47668*1.47635*1.47674*1.47607
03/24/2011 02:40:00*1.47635*1.47751*1.47751*1.47631
03/24/2011 02:45:00*1.47751*1.47766*1.47786*1.47751
03/24/2011 02:50:00*1.47766*1.47691*1.47766*1.47687
03/24/2011 02:55:00*1.47691*1.47753*1.47766*1.47691
03/24/2011 03:00:00*1.47753*1.47738*1.47791*1.47721
03/24/2011 03:05:00*1.47738*1.47711*1.47739*1.47669
03/24/2011 03:10:00*1.47711*1.47713*1.47725*1.47677
03/24/2011 03:15:00*1.47713*1.47663*1.47729*1.47629
03/24/2011 03:20:00*1.47663*1.47605*1.47757*1.47585
03/24/2011 03:25:00*1.47605*1.47801*1.47819*1.47583
03/24/2011 03:30:00*1.47801*1.47844*1.47928*1.47745
03/24/2011 03:35:00*1.47844*1.47857*1.47883*1.47793
03/24/2011 03:40:00*1.47857*1.47784*1.47862*1.47715
03/24/2011 03:45:00*1.47784*1.47735*1.47793*1.47661
03/24/2011 03:50:00*1.47735*1.47743*1.47823*1.47711
03/24/2011 03:55:00*1.47743*1.47879*1.47888*1.47733
03/24/2011 04:00:00*1.47879*1.47861*1.47947*1.47855
03/24/2011 04:05:00*1.47861*1.47919*1.47919*1.47805
03/24/2011 04:10:00*1.47919*1.47849*1.47921*1.47754
03/24/2011 04:15:00*1.47849*1.47845*1.47885*1.47791
03/24/2011 04:20:00*1.47845*1.47865*1.47915*1.47831
03/24/2011 04:25:00*1.47865*1.47795*1.47867*1.47773
03/24/2011 04:30:00*1.47795*1.47693*1.47795*1.47671
03/24/2011 04:35:00*1.47693*1.47673*1.47751*1.47653
03/24/2011 04:40:00*1.47673*1.47739*1.47771*1.47661
03/24/2011 04:45:00*1.47739*1.47683*1.47785*1.47653
03/24/2011 04:50:00*1.47683*1.47831*1.47876*1.47665
03/24/2011 04:55:00*1.47831*1.47891*1.47907*1.47773
03/24/2011 05:00:00*1.47891*1.47724*1.47893*1.477
03/24/2011 05:05:00*1.47724*1.47738*1.47783*1.47685
03/24/2011 05:10:00*1.47738*1.47757*1.47761*1.47693
03/24/2011 05:15:00*1.47757*1.47774*1.478*1.47719
03/24/2011 05:20:00*1.47774*1.47793*1.47819*1.47733
03/24/2011 05:25:00*1.47793*1.47757*1.47795*1.47689
03/24/2011 05:30:00*1.47757*1.47602*1.47757*1.47602
03/24/2011 05:35:00*1.47602*1.47237*1.47602*1.47229
03/24/2011 05:40:00*1.47237*1.47281*1.47367*1.47221
03/24/2011 05:45:00*1.47281*1.47311*1.47313*1.47212
03/24/2011 05:50:00*1.47311*1.47509*1.47561*1.47311
03/24/2011 05:55:00*1.47509*1.47417*1.47541*1.47366
03/24/2011 06:00:00*1.47417*1.47355*1.47455*1.47231
03/24/2011 06:05:00*1.47355*1.47243*1.47357*1.47231
03/24/2011 06:10:00*1.47243*1.47195*1.4726*1.47161
03/24/2011 06:15:00*1.47195*1.47385*1.47387*1.47195
03/24/2011 06:20:00*1.47385*1.47237*1.47401*1.47235
03/24/2011 06:25:00*1.47237*1.47283*1.47293*1.47188
03/24/2011 06:30:00*1.47283*1.47185*1.47318*1.4718
03/24/2011 06:35:00*1.47185*1.47121*1.47229*1.47077
03/24/2011 06:40:00*1.47121*1.47159*1.47173*1.47111
03/24/2011 06:45:00*1.47159*1.47261*1.47263*1.47153
03/24/2011 06:50:00*1.47261*1.47291*1.47339*1.47257
03/24/2011 06:55:00*1.47291*1.47226*1.47299*1.47175
03/24/2011 07:00:00*1.47226*1.47289*1.47333*1.47217
03/24/2011 07:05:00*1.47289*1.47217*1.47341*1.47213
03/24/2011 07:10:00*1.47217*1.47233*1.47292*1.47193
03/24/2011 07:15:00*1.47233*1.47175*1.47253*1.47142
03/24/2011 07:20:00*1.47175*1.47157*1.47195*1.47126
03/24/2011 07:25:00*1.47157*1.47199*1.47215*1.47151
03/24/2011 07:30:00*1.47199*1.47207*1.47209*1.47146
03/24/2011 07:35:00*1.47207*1.47195*1.47232*1.47138
03/24/2011 07:40:00*1.47195*1.47183*1.47225*1.47142
03/24/2011 07:45:00*1.47183*1.47171*1.47214*1.47145
03/24/2011 07:50:00*1.47171*1.47149*1.47243*1.47147
03/24/2011 07:55:00*1.47149*1.47129*1.47151*1.47085
03/24/2011 08:00:00*1.47129*1.47191*1.47216*1.47125
03/24/2011 08:05:00*1.47191*1.47155*1.47225*1.47143
03/24/2011 08:10:00*1.47155*1.47041*1.47171*1.47033
03/24/2011 08:15:00*1.47041*1.47019*1.47061*1.46995
03/24/2011 08:20:00*1.47019*1.46947*1.47048*1.46939
03/24/2011 08:25:00*1.46947*1.46935*1.46955*1.46907
03/24/2011 08:30:00*1.46935*1.46959*1.47003*1.46914
03/24/2011 08:35:00*1.46959*1.46728*1.46969*1.46691
03/24/2011 08:40:00*1.46728*1.46733*1.46776*1.46709
03/24/2011 08:45:00*1.46733*1.46607*1.46743*1.46601
03/24/2011 08:50:00*1.46607*1.46641*1.46645*1.46507
03/24/2011 08:55:00*1.46641*1.46551*1.46647*1.46545
03/24/2011 09:00:00*1.46551*1.46547*1.46581*1.4648
03/24/2011 09:05:00*1.46547*1.46591*1.46595*1.46517
03/24/2011 09:10:00*1.46591*1.46627*1.46637*1.46575
03/24/2011 09:15:00*1.46627*1.46619*1.46675*1.46585
03/24/2011 09:20:00*1.46619*1.46633*1.46655*1.46579
03/24/2011 09:25:00*1.46633*1.46709*1.46711*1.46633
03/24/2011 09:30:00*1.46709*1.46685*1.46737*1.46665
03/24/2011 09:35:00*1.46685*1.46559*1.46701*1.46497
03/24/2011 09:40:00*1.46559*1.46517*1.46603*1.46499
03/24/2011 09:45:00*1.46517*1.46487*1.46531*1.46413
03/24/2011 09:50:00*1.46487*1.46377*1.46513*1.4636
03/24/2011 09:55:00*1.46377*1.46395*1.46482*1.46369
03/24/2011 10:00:00*1.46395*1.46483*1.46556*1.46393
03/24/2011 10:05:00*1.46483*1.46601*1.46603*1.46483
03/24/2011 10:10:00*1.46601*1.46577*1.46642*1.46575
03/24/2011 10:15:00*1.46577*1.46651*1.46653*1.46558
03/24/2011 10:20:00*1.46651*1.46641*1.46675*1.46637
03/24/2011 10:25:00*1.46641*1.46723*1.46725*1.46621
03/24/2011 10:30:00*1.46723*1.46645*1.46743*1.46627
03/24/2011 10:35:00*1.46645*1.46365*1.46674*1.46299
03/24/2011 10:40:00*1.46365*1.46403*1.46443*1.46217
03/24/2011 10:45:00*1.46403*1.4645*1.46527*1.46401
03/24/2011 10:50:00*1.4645*1.46429*1.46495*1.46417
03/24/2011 10:55:00*1.46429*1.46405*1.46457*1.46379
03/24/2011 11:00:00*1.46405*1.46557*1.46557*1.46399
03/24/2011 11:05:00*1.46557*1.46519*1.46575*1.46493
03/24/2011 11:10:00*1.46519*1.46398*1.46526*1.46371
03/24/2011 11:15:00*1.46398*1.46309*1.46427*1.46233
03/24/2011 11:20:00*1.46309*1.46375*1.46391*1.46289
03/24/2011 11:25:00*1.46375*1.46363*1.46399*1.46339
03/24/2011 11:30:00*1.46363*1.46403*1.46431*1.46317
03/24/2011 11:35:00*1.46403*1.46407*1.46419*1.46351
03/24/2011 11:40:00*1.46407*1.46443*1.46461*1.46359
03/24/2011 11:45:00*1.46443*1.46453*1.46489*1.46421
03/24/2011 11:50:00*1.46453*1.46489*1.46491*1.46411
03/24/2011 11:55:00*1.46489*1.46461*1.46504*1.46366
03/24/2011 12:00:00*1.46461*1.46431*1.4651*1.46323
03/24/2011 12:05:00*1.46431*1.4652*1.4652*1.46389
03/24/2011 12:10:00*1.4652*1.46601*1.46601*1.46507
03/24/2011 12:15:00*1.46601*1.46575*1.46641*1.46547
03/24/2011 12:20:00*1.46575*1.46487*1.46575*1.46456
03/24/2011 12:25:00*1.46487*1.4641*1.46503*1.46367
03/24/2011 12:30:00*1.4641*1.46389*1.46479*1.46345
03/24/2011 12:35:00*1.46389*1.46225*1.46397*1.46175
03/24/2011 12:40:00*1.46225*1.46191*1.46251*1.46181
03/24/2011 12:45:00*1.46191*1.46149*1.46197*1.46125
03/24/2011 12:50:00*1.46149*1.45931*1.46152*1.45905
03/24/2011 12:55:00*1.45931*1.46012*1.46023*1.45869
03/24/2011 13:00:00*1.46012*1.45996*1.46012*1.45921
03/24/2011 13:05:00*1.45996*1.45997*1.46015*1.45909
03/24/2011 13:10:00*1.45997*1.46041*1.46049*1.45991
03/24/2011 13:15:00*1.46041*1.46035*1.46059*1.46025
03/24/2011 13:20:00*1.46035*1.46069*1.46079*1.45983
03/24/2011 13:25:00*1.46069*1.46039*1.46081*1.46034
03/24/2011 13:30:00*1.46039*1.46109*1.46117*1.46001
03/24/2011 13:35:00*1.46109*1.46005*1.46149*1.45991
03/24/2011 13:40:00*1.46005*1.46033*1.46047*1.46001
03/24/2011 13:45:00*1.46033*1.45975*1.46033*1.45968
03/24/2011 13:50:00*1.45975*1.45925*1.45987*1.45915
03/24/2011 13:55:00*1.45925*1.4596*1.45972*1.45899
03/24/2011 14:00:00*1.4596*1.46063*1.46063*1.4596
03/24/2011 14:05:00*1.46063*1.46071*1.46091*1.46041
03/24/2011 14:10:00*1.46071*1.46039*1.46077*1.46021
03/24/2011 14:15:00*1.46039*1.46073*1.46091*1.46039
03/24/2011 14:20:00*1.46073*1.46077*1.46111*1.46063
03/24/2011 14:25:00*1.46077*1.46057*1.46093*1.46047
03/24/2011 14:30:00*1.46057*1.46095*1.46105*1.46027
03/24/2011 14:35:00*1.46095*1.46073*1.46097*1.46067
03/24/2011 14:40:00*1.46073*1.46071*1.46133*1.46067
03/24/2011 14:45:00*1.46071*1.46085*1.46133*1.46055
03/24/2011 14:50:00*1.46085*1.46087*1.46119*1.46075
03/24/2011 14:55:00*1.46087*1.46139*1.46193*1.46083
03/24/2011 15:00:00*1.46139*1.46111*1.46139*1.46091
03/24/2011 15:05:00*1.46111*1.46151*1.46169*1.46077
03/24/2011 15:10:00*1.46151*1.46171*1.46215*1.46147
03/24/2011 15:15:00*1.46171*1.46207*1.46207*1.46167
03/24/2011 15:20:00*1.46207*1.46259*1.46263*1.46201
03/24/2011 15:25:00*1.46259*1.46311*1.46319*1.46255
03/24/2011 15:30:00*1.46311*1.46338*1.46341*1.46285
03/24/2011 15:35:00*1.46338*1.46311*1.46367*1.46311
03/24/2011 15:40:00*1.46311*1.46329*1.46349*1.46301
03/24/2011 15:45:00*1.46329*1.46341*1.46347*1.46311
03/24/2011 15:50:00*1.46341*1.46391*1.46397*1.46335
03/24/2011 15:55:00*1.46391*1.46327*1.46403*1.46325
03/24/2011 16:00:00*1.46327*1.46317*1.46343*1.46293
03/24/2011 16:05:00*1.46317*1.46338*1.46345*1.46308
03/24/2011 16:10:00*1.46338*1.46346*1.46407*1.46319
03/24/2011 16:15:00*1.46346*1.46367*1.46371*1.46319
03/24/2011 16:20:00*1.46367*1.46389*1.46391*1.46355
03/24/2011 16:25:00*1.46389*1.46403*1.46405*1.46347
03/24/2011 16:30:00*1.46403*1.46426*1.4643*1.46388
03/24/2011 16:35:00*1.46426*1.46427*1.46449*1.46415
03/24/2011 16:40:00*1.46427*1.46371*1.46427*1.46361
03/24/2011 16:45:00*1.46371*1.46355*1.46406*1.46335
03/24/2011 16:50:00*1.46355*1.46358*1.46365*1.46329
03/24/2011 16:55:00*1.46358*1.46409*1.46423*1.46357
03/24/2011 17:00:00*1.46409*1.46419*1.46424*1.46334
