03/22/2011 17:05:00*1.47779*1.47779*1.47809*1.47694
03/22/2011 17:10:00*1.47779*1.47794*1.47856*1.47769
03/22/2011 17:15:00*1.47794*1.47827*1.47872*1.47794
03/22/2011 17:20:00*1.47827*1.47848*1.47869*1.478
03/22/2011 17:25:00*1.47848*1.47874*1.4788*1.47829
03/22/2011 17:30:00*1.47874*1.47799*1.47874*1.47794
03/22/2011 17:35:00*1.47799*1.47822*1.47833*1.47737
03/22/2011 17:40:00*1.47822*1.47818*1.47828*1.47794
03/22/2011 17:45:00*1.47818*1.47822*1.47822*1.47792
03/22/2011 17:50:00*1.47822*1.47865*1.47914*1.47784
03/22/2011 17:55:00*1.47865*1.4787*1.47882*1.47819
03/22/2011 18:00:00*1.4787*1.47857*1.47871*1.47834
03/22/2011 18:05:00*1.47857*1.47906*1.4791*1.47829
03/22/2011 18:10:00*1.47906*1.47904*1.47906*1.47872
03/22/2011 18:15:00*1.47904*1.47895*1.47906*1.47859
03/22/2011 18:20:00*1.47895*1.47897*1.47907*1.47854
03/22/2011 18:25:00*1.47897*1.47892*1.47897*1.47884
03/22/2011 18:30:00*1.47892*1.47888*1.4791*1.47846
03/22/2011 18:35:00*1.47888*1.47843*1.47909*1.47843
03/22/2011 18:40:00*1.47843*1.47873*1.47885*1.47843
03/22/2011 18:45:00*1.47873*1.47888*1.47907*1.47873
03/22/2011 18:50:00*1.47888*1.47893*1.47912*1.47884
03/22/2011 18:55:00*1.47893*1.47908*1.47915*1.47867
03/22/2011 19:00:00*1.47908*1.47909*1.47917*1.47887
03/22/2011 19:05:00*1.47909*1.47911*1.47917*1.47901
03/22/2011 19:10:00*1.47911*1.47886*1.47943*1.47871
03/22/2011 19:15:00*1.47886*1.47914*1.47914*1.47874
03/22/2011 19:20:00*1.47914*1.47903*1.47914*1.47869
03/22/2011 19:25:00*1.47903*1.47871*1.47905*1.47871
03/22/2011 19:30:00*1.47871*1.47875*1.47879*1.47865
03/22/2011 19:35:00*1.47875*1.47869*1.47879*1.47834
03/22/2011 19:40:00*1.47869*1.47825*1.47894*1.47809
03/22/2011 19:45:00*1.47825*1.47868*1.4787*1.4781
03/22/2011 19:50:00*1.47868*1.47856*1.47872*1.47856
03/22/2011 19:55:00*1.47856*1.47857*1.47866*1.47843
03/22/2011 20:00:00*1.47857*1.47897*1.47913*1.47857
03/22/2011 20:05:00*1.47897*1.47943*1.47988*1.47894
03/22/2011 20:10:00*1.47943*1.4795*1.4799*1.47938
03/22/2011 20:15:00*1.4795*1.47924*1.47965*1.479
03/22/2011 20:20:00*1.47924*1.47843*1.47938*1.4783
03/22/2011 20:25:00*1.47843*1.47841*1.47853*1.47804
03/22/2011 20:30:00*1.47841*1.47864*1.47865*1.47813
03/22/2011 20:35:00*1.47864*1.47822*1.47864*1.4781
03/22/2011 20:40:00*1.47822*1.47792*1.47851*1.47792
03/22/2011 20:45:00*1.47792*1.47746*1.47798*1.47729
03/22/2011 20:50:00*1.47746*1.47832*1.47846*1.47727
03/22/2011 20:55:00*1.47832*1.47769*1.47839*1.4774
03/22/2011 21:00:00*1.47769*1.47742*1.47769*1.4773
03/22/2011 21:05:00*1.47742*1.47665*1.47742*1.47665
03/22/2011 21:10:00*1.47665*1.4772*1.47747*1.47665
03/22/2011 21:15:00*1.4772*1.47707*1.47735*1.47688
03/22/2011 21:20:00*1.47707*1.47671*1.47708*1.47667
03/22/2011 21:25:00*1.47671*1.47712*1.47721*1.47666
03/22/2011 21:30:00*1.47712*1.47716*1.47735*1.47707
03/22/2011 21:35:00*1.47716*1.4774*1.47752*1.47683
03/22/2011 21:40:00*1.4774*1.47742*1.47762*1.47722
03/22/2011 21:45:00*1.47742*1.47726*1.47781*1.47725
03/22/2011 21:50:00*1.47726*1.47758*1.47768*1.47723
03/22/2011 21:55:00*1.47758*1.47765*1.47779*1.47747
03/22/2011 22:00:00*1.47765*1.47772*1.47791*1.47763
03/22/2011 22:05:00*1.47772*1.47741*1.47781*1.47735
03/22/2011 22:10:00*1.47741*1.47764*1.47781*1.47731
03/22/2011 22:15:00*1.47764*1.47777*1.47792*1.47755
03/22/2011 22:20:00*1.47777*1.47768*1.47786*1.47767
03/22/2011 22:25:00*1.47768*1.47785*1.47785*1.4775
03/22/2011 22:30:00*1.47785*1.47801*1.47806*1.47784
03/22/2011 22:35:00*1.47801*1.47809*1.47818*1.47796
03/22/2011 22:40:00*1.47809*1.47799*1.47809*1.47775
03/22/2011 22:45:00*1.47799*1.47839*1.47852*1.47799
03/22/2011 22:50:00*1.47839*1.47829*1.47868*1.47812
03/22/2011 22:55:00*1.47829*1.47852*1.47867*1.47817
03/22/2011 23:00:00*1.47852*1.47852*1.47871*1.47836
03/22/2011 23:05:00*1.47852*1.47869*1.47869*1.47836
03/22/2011 23:10:00*1.47869*1.47862*1.47881*1.47847
03/22/2011 23:15:00*1.47862*1.47867*1.47882*1.47837
03/22/2011 23:20:00*1.47867*1.47879*1.47893*1.47856
03/22/2011 23:25:00*1.47879*1.47804*1.47879*1.47804
03/22/2011 23:30:00*1.47804*1.47815*1.47826*1.47771
03/22/2011 23:35:00*1.47815*1.47835*1.47867*1.47807
03/22/2011 23:40:00*1.47835*1.47812*1.47862*1.47788
03/22/2011 23:45:00*1.47812*1.47841*1.47862*1.47799
03/22/2011 23:50:00*1.47841*1.478*1.47856*1.47789
03/22/2011 23:55:00*1.478*1.47793*1.4782*1.47746
03/23/2011 00:00:00*1.47793*1.47833*1.47838*1.47781
03/23/2011 00:05:00*1.47833*1.47858*1.47869*1.47813
03/23/2011 00:10:00*1.47858*1.47909*1.47911*1.47848
03/23/2011 00:15:00*1.47909*1.47855*1.47916*1.47843
03/23/2011 00:20:00*1.47855*1.47953*1.4797*1.47854
03/23/2011 00:25:00*1.47953*1.48002*1.48003*1.47951
03/23/2011 00:30:00*1.48002*1.47989*1.48059*1.47979
03/23/2011 00:35:00*1.47989*1.47942*1.48*1.47935
03/23/2011 00:40:00*1.47942*1.47931*1.47951*1.4792
03/23/2011 00:45:00*1.47931*1.47932*1.47975*1.4791
03/23/2011 00:50:00*1.47932*1.47891*1.47946*1.47888
03/23/2011 00:55:00*1.47891*1.47853*1.47902*1.47842
03/23/2011 01:00:00*1.47853*1.47887*1.47897*1.4782
03/23/2011 01:05:00*1.47887*1.4788*1.47916*1.4788
03/23/2011 01:10:00*1.4788*1.47889*1.47911*1.47861
03/23/2011 01:15:00*1.47889*1.47898*1.47907*1.47856
03/23/2011 01:20:00*1.47898*1.47941*1.47955*1.47875
03/23/2011 01:25:00*1.47941*1.47927*1.47948*1.47916
03/23/2011 01:30:00*1.47927*1.47855*1.47927*1.47855
03/23/2011 01:35:00*1.47855*1.47814*1.47881*1.47783
03/23/2011 01:40:00*1.47814*1.47762*1.47828*1.47749
03/23/2011 01:45:00*1.47762*1.47757*1.47772*1.47736
03/23/2011 01:50:00*1.47757*1.47732*1.47765*1.47728
03/23/2011 01:55:00*1.47732*1.47692*1.47743*1.47676
03/23/2011 02:00:00*1.47692*1.4777*1.47781*1.47688
03/23/2011 02:05:00*1.4777*1.47737*1.47782*1.47733
03/23/2011 02:10:00*1.47737*1.47668*1.47747*1.4764
03/23/2011 02:15:00*1.47668*1.47678*1.47704*1.4765
03/23/2011 02:20:00*1.47678*1.47665*1.47712*1.47659
03/23/2011 02:25:00*1.47665*1.47664*1.47692*1.47656
03/23/2011 02:30:00*1.47664*1.4773*1.47731*1.47656
03/23/2011 02:35:00*1.4773*1.47726*1.47736*1.47695
03/23/2011 02:40:00*1.47726*1.47834*1.47839*1.47726
03/23/2011 02:45:00*1.47834*1.47874*1.47919*1.4783
03/23/2011 02:50:00*1.47874*1.47848*1.47905*1.47828
03/23/2011 02:55:00*1.47848*1.47741*1.47849*1.47736
03/23/2011 03:00:00*1.47741*1.47802*1.47802*1.47741
03/23/2011 03:05:00*1.47802*1.47857*1.47884*1.47802
03/23/2011 03:10:00*1.47857*1.47799*1.47857*1.47761
03/23/2011 03:15:00*1.47799*1.47769*1.47815*1.47761
03/23/2011 03:20:00*1.47769*1.47657*1.47771*1.47643
03/23/2011 03:25:00*1.47657*1.47359*1.47659*1.47355
03/23/2011 03:30:00*1.47359*1.47395*1.47461*1.47345
03/23/2011 03:35:00*1.47395*1.47367*1.47405*1.47325
03/23/2011 03:40:00*1.47367*1.47141*1.47369*1.47119
03/23/2011 03:45:00*1.47141*1.47203*1.47237*1.47089
03/23/2011 03:50:00*1.47203*1.4724*1.47269*1.47157
03/23/2011 03:55:00*1.4724*1.47195*1.47257*1.47095
03/23/2011 04:00:00*1.47195*1.47261*1.47315*1.47191
03/23/2011 04:05:00*1.47261*1.47253*1.47341*1.47235
03/23/2011 04:10:00*1.47253*1.47219*1.47255*1.47145
03/23/2011 04:15:00*1.47219*1.47131*1.47233*1.47082
03/23/2011 04:20:00*1.47131*1.47069*1.47172*1.47017
03/23/2011 04:25:00*1.47069*1.47155*1.47171*1.47061
03/23/2011 04:30:00*1.47155*1.47237*1.47239*1.47133
03/23/2011 04:35:00*1.47237*1.47085*1.47253*1.47079
03/23/2011 04:40:00*1.47085*1.47089*1.47109*1.46966
03/23/2011 04:45:00*1.47089*1.47025*1.47167*1.47017
03/23/2011 04:50:00*1.47025*1.47063*1.47085*1.47013
03/23/2011 04:55:00*1.47063*1.47177*1.47187*1.47017
03/23/2011 05:00:00*1.47177*1.47069*1.47187*1.47055
03/23/2011 05:05:00*1.47069*1.46853*1.47093*1.46757
03/23/2011 05:10:00*1.46853*1.46785*1.46891*1.46763
03/23/2011 05:15:00*1.46785*1.46789*1.46804*1.46757
03/23/2011 05:20:00*1.46789*1.46685*1.46801*1.46675
03/23/2011 05:25:00*1.46685*1.46663*1.46729*1.46641
03/23/2011 05:30:00*1.46663*1.467*1.46777*1.46655
03/23/2011 05:35:00*1.467*1.46649*1.46823*1.46441
03/23/2011 05:40:00*1.46649*1.46731*1.46755*1.46593
03/23/2011 05:45:00*1.46731*1.46713*1.46783*1.46683
03/23/2011 05:50:00*1.46713*1.46719*1.46749*1.46701
03/23/2011 05:55:00*1.46719*1.46733*1.46763*1.46691
03/23/2011 06:00:00*1.46733*1.46789*1.46789*1.46651
03/23/2011 06:05:00*1.46789*1.46731*1.46789*1.46701
03/23/2011 06:10:00*1.46731*1.46761*1.46809*1.46721
03/23/2011 06:15:00*1.46761*1.46771*1.46812*1.46759
03/23/2011 06:20:00*1.46771*1.46697*1.46775*1.4667
03/23/2011 06:25:00*1.46697*1.46655*1.46765*1.46645
03/23/2011 06:30:00*1.46655*1.46653*1.46693*1.46621
03/23/2011 06:35:00*1.46653*1.46641*1.46689*1.46635
03/23/2011 06:40:00*1.46641*1.46581*1.46655*1.46565
03/23/2011 06:45:00*1.46581*1.46581*1.46601*1.46554
03/23/2011 06:50:00*1.46581*1.46561*1.46585*1.46454
03/23/2011 06:55:00*1.46561*1.46577*1.46585*1.46521
03/23/2011 07:00:00*1.46577*1.46589*1.46649*1.46541
03/23/2011 07:05:00*1.46589*1.46617*1.46631*1.46569
03/23/2011 07:10:00*1.46617*1.46633*1.46646*1.46603
03/23/2011 07:15:00*1.46633*1.46731*1.46731*1.46629
03/23/2011 07:20:00*1.46731*1.46735*1.46761*1.46693
03/23/2011 07:25:00*1.46735*1.46843*1.4687*1.46719
03/23/2011 07:30:00*1.46843*1.46777*1.46847*1.46711
03/23/2011 07:35:00*1.46777*1.46833*1.46847*1.46707
03/23/2011 07:40:00*1.46833*1.4675*1.46847*1.46651
03/23/2011 07:45:00*1.4675*1.46635*1.46754*1.46624
03/23/2011 07:50:00*1.46635*1.46594*1.4665*1.46569
03/23/2011 07:55:00*1.46594*1.46601*1.46653*1.46549
03/23/2011 08:00:00*1.46601*1.46535*1.46665*1.46491
03/23/2011 08:05:00*1.46535*1.46595*1.46605*1.46517
03/23/2011 08:10:00*1.46595*1.46657*1.46659*1.46575
03/23/2011 08:15:00*1.46657*1.46612*1.46657*1.46591
03/23/2011 08:20:00*1.46612*1.46527*1.46621*1.46509
03/23/2011 08:25:00*1.46527*1.46557*1.46571*1.46511
03/23/2011 08:30:00*1.46557*1.46522*1.46577*1.465
03/23/2011 08:35:00*1.46522*1.46559*1.46586*1.46486
03/23/2011 08:40:00*1.46559*1.46605*1.46675*1.46524
03/23/2011 08:45:00*1.46605*1.46417*1.46655*1.46406
03/23/2011 08:50:00*1.46417*1.46345*1.4647*1.4634
03/23/2011 08:55:00*1.46345*1.46369*1.46421*1.46294
03/23/2011 09:00:00*1.46369*1.46353*1.46373*1.46294
03/23/2011 09:05:00*1.46353*1.46514*1.46519*1.46349
03/23/2011 09:10:00*1.46514*1.46508*1.46601*1.46494
03/23/2011 09:15:00*1.46508*1.46508*1.46515*1.4645
03/23/2011 09:20:00*1.46508*1.46498*1.46574*1.46457
03/23/2011 09:25:00*1.46498*1.46647*1.4666*1.46498
03/23/2011 09:30:00*1.46647*1.46505*1.46687*1.46455
03/23/2011 09:35:00*1.46505*1.46565*1.46605*1.46493
03/23/2011 09:40:00*1.46565*1.46596*1.46621*1.46495
03/23/2011 09:45:00*1.46596*1.46711*1.46747*1.46555
03/23/2011 09:50:00*1.46711*1.46717*1.46789*1.46631
03/23/2011 09:55:00*1.46717*1.46851*1.46888*1.46711
03/23/2011 10:00:00*1.46851*1.46868*1.47018*1.46842
03/23/2011 10:05:00*1.46868*1.47167*1.47209*1.46853
03/23/2011 10:10:00*1.47167*1.47029*1.47177*1.47023
03/23/2011 10:15:00*1.47029*1.47031*1.47131*1.46927
03/23/2011 10:20:00*1.47031*1.47035*1.47159*1.46925
03/23/2011 10:25:00*1.47035*1.47053*1.47151*1.47025
03/23/2011 10:30:00*1.47053*1.47073*1.47073*1.46929
03/23/2011 10:35:00*1.47073*1.4707*1.47111*1.47039
03/23/2011 10:40:00*1.4707*1.47049*1.47113*1.46997
03/23/2011 10:45:00*1.47049*1.47009*1.47067*1.46987
03/23/2011 10:50:00*1.47009*1.47015*1.47083*1.46984
03/23/2011 10:55:00*1.47015*1.47045*1.47111*1.47012
03/23/2011 11:00:00*1.47045*1.47067*1.47101*1.47039
03/23/2011 11:05:00*1.47067*1.47107*1.47144*1.47055
03/23/2011 11:10:00*1.47107*1.47135*1.47177*1.47085
03/23/2011 11:15:00*1.47135*1.47119*1.47181*1.47112
03/23/2011 11:20:00*1.47119*1.47207*1.47239*1.47043
03/23/2011 11:25:00*1.47207*1.47289*1.47317*1.47207
03/23/2011 11:30:00*1.47289*1.47335*1.47484*1.47286
03/23/2011 11:35:00*1.47335*1.47333*1.47427*1.47311
03/23/2011 11:40:00*1.47333*1.47357*1.47389*1.47297
03/23/2011 11:45:00*1.47357*1.47523*1.47555*1.47323
03/23/2011 11:50:00*1.47523*1.47489*1.47625*1.47457
03/23/2011 11:55:00*1.47489*1.47401*1.47537*1.47327
03/23/2011 12:00:00*1.47401*1.47242*1.47433*1.47209
03/23/2011 12:05:00*1.47242*1.47317*1.47353*1.47227
03/23/2011 12:10:00*1.47317*1.47297*1.47401*1.47292
03/23/2011 12:15:00*1.47297*1.47508*1.47581*1.47297
03/23/2011 12:20:00*1.47508*1.47499*1.47582*1.4744
03/23/2011 12:25:00*1.47499*1.47487*1.47548*1.47427
03/23/2011 12:30:00*1.47487*1.47545*1.47555*1.47469
03/23/2011 12:35:00*1.47545*1.47577*1.47637*1.47526
03/23/2011 12:40:00*1.47577*1.47577*1.47637*1.47533
03/23/2011 12:45:00*1.47577*1.47621*1.47635*1.47515
03/23/2011 12:50:00*1.47621*1.47551*1.47621*1.47513
03/23/2011 12:55:00*1.47551*1.47455*1.47573*1.47451
03/23/2011 13:00:00*1.47455*1.47533*1.47599*1.47453
03/23/2011 13:05:00*1.47533*1.47513*1.47601*1.47481
03/23/2011 13:10:00*1.47513*1.47498*1.47537*1.4748
03/23/2011 13:15:00*1.47498*1.47483*1.47504*1.47463
03/23/2011 13:20:00*1.47483*1.47587*1.47615*1.47483
03/23/2011 13:25:00*1.47587*1.4753*1.47593*1.47525
03/23/2011 13:30:00*1.4753*1.47389*1.47534*1.47387
03/23/2011 13:35:00*1.47389*1.47449*1.47506*1.47363
03/23/2011 13:40:00*1.47449*1.47501*1.47523*1.47437
03/23/2011 13:45:00*1.47501*1.47513*1.47551*1.47499
03/23/2011 13:50:00*1.47513*1.47519*1.47551*1.47489
03/23/2011 13:55:00*1.47519*1.47505*1.47539*1.47499
03/23/2011 14:00:00*1.47505*1.47485*1.47507*1.47473
03/23/2011 14:05:00*1.47485*1.47443*1.47487*1.47413
03/23/2011 14:10:00*1.47443*1.47416*1.47465*1.47411
03/23/2011 14:15:00*1.47416*1.47318*1.47421*1.47301
03/23/2011 14:20:00*1.47318*1.47256*1.4732*1.47242
03/23/2011 14:25:00*1.47256*1.47253*1.47292*1.4724
03/23/2011 14:30:00*1.47253*1.47281*1.47281*1.47221
03/23/2011 14:35:00*1.47281*1.47337*1.47339*1.47273
03/23/2011 14:40:00*1.47337*1.47375*1.47385*1.47327
03/23/2011 14:45:00*1.47375*1.47381*1.47387*1.47355
03/23/2011 14:50:00*1.47381*1.47357*1.47385*1.47291
03/23/2011 14:55:00*1.47357*1.47329*1.47367*1.47327
03/23/2011 15:00:00*1.47329*1.47492*1.47501*1.47313
03/23/2011 15:05:00*1.47492*1.47557*1.47563*1.47333
03/23/2011 15:10:00*1.47557*1.47527*1.47559*1.47511
03/23/2011 15:15:00*1.47527*1.47543*1.47573*1.47515
03/23/2011 15:20:00*1.47543*1.47493*1.47547*1.47493
03/23/2011 15:25:00*1.47493*1.47533*1.47583*1.47488
03/23/2011 15:30:00*1.47533*1.47544*1.47547*1.47511
03/23/2011 15:35:00*1.47544*1.47555*1.47561*1.47529
03/23/2011 15:40:00*1.47555*1.47572*1.47585*1.47541
03/23/2011 15:45:00*1.47572*1.47609*1.4761*1.47557
03/23/2011 15:50:00*1.47609*1.47559*1.47615*1.4755
03/23/2011 15:55:00*1.47559*1.47563*1.47581*1.47516
03/23/2011 16:00:00*1.47563*1.47544*1.4758*1.47461
03/23/2011 16:05:00*1.47544*1.47542*1.47555*1.47478
03/23/2011 16:10:00*1.47542*1.47523*1.4758*1.47518
03/23/2011 16:15:00*1.47523*1.47547*1.47569*1.47517
03/23/2011 16:20:00*1.47547*1.47532*1.47606*1.47525
03/23/2011 16:25:00*1.47532*1.47516*1.47541*1.475
03/23/2011 16:30:00*1.47516*1.47482*1.47519*1.47475
03/23/2011 16:35:00*1.47482*1.47504*1.47517*1.47464
03/23/2011 16:40:00*1.47504*1.47504*1.47532*1.47489
03/23/2011 16:45:00*1.47504*1.47439*1.47518*1.47439
03/23/2011 16:50:00*1.47439*1.47388*1.47504*1.47369
03/23/2011 16:55:00*1.47388*1.47419*1.47437*1.47376
03/23/2011 17:00:00*1.47419*1.47419*1.47473*1.47413
