03/21/2011 17:05:00*1.47469*1.47509*1.47509*1.47434
03/21/2011 17:10:00*1.47509*1.4751*1.47528*1.47499
03/21/2011 17:15:00*1.4751*1.47522*1.47554*1.47508
03/21/2011 17:20:00*1.47522*1.47529*1.47539*1.47499
03/21/2011 17:25:00*1.47529*1.47509*1.47534*1.47504
03/21/2011 17:30:00*1.47509*1.47529*1.47547*1.47497
03/21/2011 17:35:00*1.47529*1.475*1.47537*1.47479
03/21/2011 17:40:00*1.475*1.47491*1.47509*1.47483
03/21/2011 17:45:00*1.47491*1.47487*1.47504*1.47487
03/21/2011 17:50:00*1.47487*1.47482*1.47519*1.47471
03/21/2011 17:55:00*1.47482*1.47467*1.47516*1.47461
03/21/2011 18:00:00*1.47467*1.47518*1.47543*1.47467
03/21/2011 18:05:00*1.47518*1.47514*1.47518*1.47418
03/21/2011 18:10:00*1.47514*1.47545*1.47549*1.47509
03/21/2011 18:15:00*1.47545*1.47549*1.47569*1.47529
03/21/2011 18:20:00*1.47549*1.47579*1.47589*1.47526
03/21/2011 18:25:00*1.47579*1.47599*1.47619*1.47562
03/21/2011 18:30:00*1.47599*1.47579*1.47619*1.47579
03/21/2011 18:35:00*1.47579*1.47579*1.47609*1.47572
03/21/2011 18:40:00*1.47579*1.47591*1.47599*1.47539
03/21/2011 18:45:00*1.47591*1.4757*1.47612*1.47555
03/21/2011 18:50:00*1.4757*1.47583*1.47598*1.47555
03/21/2011 18:55:00*1.47583*1.47557*1.47592*1.47548
03/21/2011 19:00:00*1.47557*1.47573*1.47573*1.47541
03/21/2011 19:05:00*1.47573*1.4765*1.47651*1.47558
03/21/2011 19:10:00*1.4765*1.47631*1.47651*1.47607
03/21/2011 19:15:00*1.47631*1.47619*1.47631*1.47603
03/21/2011 19:20:00*1.47619*1.47606*1.47643*1.476
03/21/2011 19:25:00*1.47606*1.47582*1.47625*1.47559
03/21/2011 19:30:00*1.47582*1.47581*1.47593*1.47563
03/21/2011 19:35:00*1.47581*1.47611*1.47626*1.4758
03/21/2011 19:40:00*1.47611*1.47606*1.47627*1.47597
03/21/2011 19:45:00*1.47606*1.47597*1.4761*1.47585
03/21/2011 19:50:00*1.47597*1.4758*1.47598*1.47577
03/21/2011 19:55:00*1.4758*1.47596*1.47602*1.4758
03/21/2011 20:00:00*1.47596*1.47592*1.476*1.47587
03/21/2011 20:05:00*1.47592*1.47608*1.47627*1.47587
03/21/2011 20:10:00*1.47608*1.47652*1.47664*1.47606
03/21/2011 20:15:00*1.47652*1.47679*1.47694*1.47647
03/21/2011 20:20:00*1.47679*1.47726*1.47734*1.47638
03/21/2011 20:25:00*1.47726*1.47689*1.47736*1.47683
03/21/2011 20:30:00*1.47689*1.47615*1.4771*1.47585
03/21/2011 20:35:00*1.47615*1.47678*1.47683*1.47583
03/21/2011 20:40:00*1.47678*1.4766*1.47678*1.47638
03/21/2011 20:45:00*1.4766*1.47572*1.47678*1.47572
03/21/2011 20:50:00*1.47572*1.47557*1.47605*1.47489
03/21/2011 20:55:00*1.47557*1.47528*1.4756*1.47516
03/21/2011 21:00:00*1.47528*1.47555*1.47574*1.47522
03/21/2011 21:05:00*1.47555*1.47535*1.47557*1.47514
03/21/2011 21:10:00*1.47535*1.47523*1.47535*1.4748
03/21/2011 21:15:00*1.47523*1.47503*1.47533*1.47482
03/21/2011 21:20:00*1.47503*1.47476*1.47509*1.47462
03/21/2011 21:25:00*1.47476*1.4747*1.47505*1.4746
03/21/2011 21:30:00*1.4747*1.47509*1.4752*1.47451
03/21/2011 21:35:00*1.47509*1.47476*1.47531*1.47457
03/21/2011 21:40:00*1.47476*1.47499*1.47508*1.47465
03/21/2011 21:45:00*1.47499*1.4751*1.47514*1.47492
03/21/2011 21:50:00*1.4751*1.47436*1.47537*1.47434
03/21/2011 21:55:00*1.47436*1.47443*1.47465*1.47431
03/21/2011 22:00:00*1.47443*1.47435*1.47447*1.47404
03/21/2011 22:05:00*1.47435*1.47429*1.47439*1.47405
03/21/2011 22:10:00*1.47429*1.47436*1.47444*1.47413
03/21/2011 22:15:00*1.47436*1.47445*1.47452*1.4742
03/21/2011 22:20:00*1.47445*1.47465*1.47465*1.47433
03/21/2011 22:25:00*1.47465*1.4747*1.47474*1.4743
03/21/2011 22:30:00*1.4747*1.47483*1.47484*1.47453
03/21/2011 22:35:00*1.47483*1.47441*1.47484*1.47425
03/21/2011 22:40:00*1.47441*1.4742*1.47441*1.47416
03/21/2011 22:45:00*1.4742*1.47412*1.47433*1.47392
03/21/2011 22:50:00*1.47412*1.47428*1.47428*1.47396
03/21/2011 22:55:00*1.47428*1.4744*1.47443*1.47421
03/21/2011 23:00:00*1.4744*1.4745*1.47458*1.47429
03/21/2011 23:05:00*1.4745*1.47456*1.47471*1.47442
03/21/2011 23:10:00*1.47456*1.47497*1.47502*1.47456
03/21/2011 23:15:00*1.47497*1.47487*1.47501*1.47473
03/21/2011 23:20:00*1.47487*1.47495*1.47496*1.47459
03/21/2011 23:25:00*1.47495*1.47548*1.47548*1.47484
03/21/2011 23:30:00*1.47548*1.47545*1.47565*1.47529
03/21/2011 23:35:00*1.47545*1.4749*1.47554*1.47486
03/21/2011 23:40:00*1.4749*1.47549*1.47549*1.47484
03/21/2011 23:45:00*1.47549*1.47537*1.47556*1.47487
03/21/2011 23:50:00*1.47537*1.47513*1.47557*1.47506
03/21/2011 23:55:00*1.47513*1.47484*1.4754*1.4746
03/22/2011 00:00:00*1.47484*1.47426*1.47526*1.47426
03/22/2011 00:05:00*1.47426*1.4738*1.4745*1.4735
03/22/2011 00:10:00*1.4738*1.47363*1.47406*1.47363
03/22/2011 00:15:00*1.47363*1.47384*1.47408*1.47352
03/22/2011 00:20:00*1.47384*1.47382*1.47444*1.47339
03/22/2011 00:25:00*1.47382*1.47399*1.4742*1.47359
03/22/2011 00:30:00*1.47399*1.47379*1.47476*1.47363
03/22/2011 00:35:00*1.47379*1.47315*1.47408*1.47315
03/22/2011 00:40:00*1.47315*1.47295*1.47333*1.47288
03/22/2011 00:45:00*1.47295*1.4726*1.47313*1.47249
03/22/2011 00:50:00*1.4726*1.47311*1.47312*1.4726
03/22/2011 00:55:00*1.47311*1.47299*1.47321*1.47286
03/22/2011 01:00:00*1.47299*1.47301*1.47305*1.47259
03/22/2011 01:05:00*1.47301*1.47244*1.47308*1.47229
03/22/2011 01:10:00*1.47244*1.47212*1.47248*1.47212
03/22/2011 01:15:00*1.47212*1.47043*1.47213*1.4704
03/22/2011 01:20:00*1.47043*1.4692*1.47062*1.46908
03/22/2011 01:25:00*1.4692*1.47038*1.4706*1.4692
03/22/2011 01:30:00*1.47038*1.47039*1.47053*1.47003
03/22/2011 01:35:00*1.47039*1.47119*1.4713*1.47029
03/22/2011 01:40:00*1.47119*1.47089*1.47154*1.47087
03/22/2011 01:45:00*1.47089*1.47066*1.47113*1.47066
03/22/2011 01:50:00*1.47066*1.46982*1.47074*1.46981
03/22/2011 01:55:00*1.46982*1.47024*1.47078*1.46982
03/22/2011 02:00:00*1.47024*1.47059*1.47068*1.47019
03/22/2011 02:05:00*1.47059*1.47093*1.47097*1.47014
03/22/2011 02:10:00*1.47093*1.47159*1.47173*1.4709
03/22/2011 02:15:00*1.47159*1.47137*1.47193*1.47126
03/22/2011 02:20:00*1.47137*1.47129*1.47164*1.4711
03/22/2011 02:25:00*1.47129*1.47095*1.47149*1.47091
03/22/2011 02:30:00*1.47095*1.47193*1.47218*1.47095
03/22/2011 02:35:00*1.47193*1.4722*1.47233*1.47181
03/22/2011 02:40:00*1.4722*1.47344*1.47353*1.47209
03/22/2011 02:45:00*1.47344*1.47378*1.4738*1.47332
03/22/2011 02:50:00*1.47378*1.47329*1.47393*1.47309
03/22/2011 02:55:00*1.47329*1.47325*1.47339*1.47309
03/22/2011 03:00:00*1.47325*1.47279*1.47338*1.47263
03/22/2011 03:05:00*1.47279*1.47287*1.47303*1.47241
03/22/2011 03:10:00*1.47287*1.47337*1.47351*1.47279
03/22/2011 03:15:00*1.47337*1.47349*1.47352*1.47297
03/22/2011 03:20:00*1.47349*1.4742*1.47429*1.47325
03/22/2011 03:25:00*1.4742*1.47455*1.47465*1.4738
03/22/2011 03:30:00*1.47455*1.47438*1.47485*1.47429
03/22/2011 03:35:00*1.47438*1.47425*1.47483*1.47411
03/22/2011 03:40:00*1.47425*1.47468*1.47476*1.47413
03/22/2011 03:45:00*1.47468*1.47441*1.47476*1.47423
03/22/2011 03:50:00*1.47441*1.47445*1.47503*1.47417
03/22/2011 03:55:00*1.47445*1.47649*1.47659*1.47435
03/22/2011 04:00:00*1.47649*1.47653*1.47739*1.47615
03/22/2011 04:05:00*1.47653*1.47743*1.47747*1.47653
03/22/2011 04:10:00*1.47743*1.47705*1.47837*1.47691
03/22/2011 04:15:00*1.47705*1.47749*1.47768*1.47693
03/22/2011 04:20:00*1.47749*1.4778*1.47782*1.47731
03/22/2011 04:25:00*1.4778*1.47815*1.4787*1.47719
03/22/2011 04:30:00*1.47815*1.47733*1.47831*1.47689
03/22/2011 04:35:00*1.47733*1.47812*1.47856*1.47715
03/22/2011 04:40:00*1.47812*1.47793*1.47896*1.47781
03/22/2011 04:45:00*1.47793*1.47843*1.47901*1.47785
03/22/2011 04:50:00*1.47843*1.47849*1.47899*1.47817
03/22/2011 04:55:00*1.47849*1.47967*1.47991*1.47839
03/22/2011 05:00:00*1.47967*1.47675*1.47967*1.47669
03/22/2011 05:05:00*1.47675*1.47787*1.47829*1.47653
03/22/2011 05:10:00*1.47787*1.47736*1.47839*1.47729
03/22/2011 05:15:00*1.47736*1.47799*1.47807*1.47729
03/22/2011 05:20:00*1.47799*1.47807*1.47827*1.47785
03/22/2011 05:25:00*1.47807*1.47663*1.47829*1.47663
03/22/2011 05:30:00*1.47663*1.47565*1.47705*1.47565
03/22/2011 05:35:00*1.47565*1.47803*1.47985*1.47565
03/22/2011 05:40:00*1.47803*1.47925*1.47935*1.47757
03/22/2011 05:45:00*1.47925*1.47788*1.47929*1.4774
03/22/2011 05:50:00*1.47788*1.47809*1.47905*1.47772
03/22/2011 05:55:00*1.47809*1.47794*1.47853*1.47742
03/22/2011 06:00:00*1.47794*1.47715*1.47819*1.47665
03/22/2011 06:05:00*1.47715*1.47805*1.47851*1.47715
03/22/2011 06:10:00*1.47805*1.47803*1.47855*1.47781
03/22/2011 06:15:00*1.47803*1.47903*1.47953*1.47783
03/22/2011 06:20:00*1.47903*1.47957*1.48013*1.47891
03/22/2011 06:25:00*1.47957*1.47909*1.47957*1.47895
03/22/2011 06:30:00*1.47909*1.47857*1.47925*1.47855
03/22/2011 06:35:00*1.47857*1.47891*1.47905*1.47819
03/22/2011 06:40:00*1.47891*1.47895*1.47951*1.47883
03/22/2011 06:45:00*1.47895*1.47875*1.47949*1.47857
03/22/2011 06:50:00*1.47875*1.47863*1.47923*1.47836
03/22/2011 06:55:00*1.47863*1.48027*1.48029*1.47863
03/22/2011 07:00:00*1.48027*1.47953*1.48041*1.47917
03/22/2011 07:05:00*1.47953*1.48065*1.48077*1.47947
03/22/2011 07:10:00*1.48065*1.48139*1.48149*1.48063
03/22/2011 07:15:00*1.48139*1.48099*1.48191*1.48059
03/22/2011 07:20:00*1.48099*1.4808*1.48106*1.48049
03/22/2011 07:25:00*1.4808*1.48199*1.48237*1.48049
03/22/2011 07:30:00*1.48199*1.48179*1.48199*1.48081
03/22/2011 07:35:00*1.48179*1.48083*1.48249*1.48057
03/22/2011 07:40:00*1.48083*1.47989*1.48088*1.47955
03/22/2011 07:45:00*1.47989*1.47971*1.48011*1.47951
03/22/2011 07:50:00*1.47971*1.47943*1.47971*1.4791
03/22/2011 07:55:00*1.47943*1.47913*1.47961*1.47908
03/22/2011 08:00:00*1.47913*1.47815*1.47925*1.47787
03/22/2011 08:05:00*1.47815*1.47851*1.47874*1.47811
03/22/2011 08:10:00*1.47851*1.47813*1.47865*1.47781
03/22/2011 08:15:00*1.47813*1.47871*1.47893*1.47809
03/22/2011 08:20:00*1.47871*1.47885*1.47926*1.47863
03/22/2011 08:25:00*1.47885*1.47963*1.47975*1.47841
03/22/2011 08:30:00*1.47963*1.48007*1.48019*1.47945
03/22/2011 08:35:00*1.48007*1.47963*1.48008*1.47939
03/22/2011 08:40:00*1.47963*1.47899*1.47987*1.47899
03/22/2011 08:45:00*1.47899*1.47823*1.47902*1.47817
03/22/2011 08:50:00*1.47823*1.47847*1.47872*1.47783
03/22/2011 08:55:00*1.47847*1.47915*1.47935*1.47845
03/22/2011 09:00:00*1.47915*1.47947*1.47951*1.47885
03/22/2011 09:05:00*1.47947*1.47993*1.48017*1.47933
03/22/2011 09:10:00*1.47993*1.47941*1.48045*1.47921
03/22/2011 09:15:00*1.47941*1.47963*1.48007*1.47919
03/22/2011 09:20:00*1.47963*1.47915*1.47997*1.47829
03/22/2011 09:25:00*1.47915*1.47963*1.47963*1.47885
03/22/2011 09:30:00*1.47963*1.47941*1.47981*1.47917
03/22/2011 09:35:00*1.47941*1.47985*1.48014*1.47907
03/22/2011 09:40:00*1.47985*1.48023*1.48097*1.47965
03/22/2011 09:45:00*1.48023*1.47925*1.48043*1.4788
03/22/2011 09:50:00*1.47925*1.47949*1.47979*1.47911
03/22/2011 09:55:00*1.47949*1.48009*1.48009*1.47901
03/22/2011 10:00:00*1.48009*1.47977*1.48055*1.47935
03/22/2011 10:05:00*1.47977*1.48051*1.48075*1.47973
03/22/2011 10:10:00*1.48051*1.48103*1.48113*1.48033
03/22/2011 10:15:00*1.48103*1.47987*1.48113*1.47953
03/22/2011 10:20:00*1.47987*1.47961*1.47993*1.47917
03/22/2011 10:25:00*1.47961*1.47923*1.48021*1.47885
03/22/2011 10:30:00*1.47923*1.47975*1.47981*1.47898
03/22/2011 10:35:00*1.47975*1.47985*1.47989*1.47921
03/22/2011 10:40:00*1.47985*1.48029*1.48079*1.47979
03/22/2011 10:45:00*1.48029*1.48077*1.48109*1.48027
03/22/2011 10:50:00*1.48077*1.48009*1.48131*1.48009
03/22/2011 10:55:00*1.48009*1.47977*1.48069*1.47977
03/22/2011 11:00:00*1.47977*1.47969*1.48027*1.47943
03/22/2011 11:05:00*1.47969*1.48017*1.48017*1.47887
03/22/2011 11:10:00*1.48017*1.48037*1.48049*1.47987
03/22/2011 11:15:00*1.48037*1.47935*1.48041*1.47927
03/22/2011 11:20:00*1.47935*1.47983*1.47993*1.47909
03/22/2011 11:25:00*1.47983*1.47925*1.47983*1.47887
03/22/2011 11:30:00*1.47925*1.47917*1.47945*1.47871
03/22/2011 11:35:00*1.47917*1.48017*1.48047*1.47891
03/22/2011 11:40:00*1.48017*1.48067*1.48121*1.48001
03/22/2011 11:45:00*1.48067*1.48199*1.48219*1.48055
03/22/2011 11:50:00*1.48199*1.48095*1.48219*1.48069
03/22/2011 11:55:00*1.48095*1.48045*1.48098*1.48027
03/22/2011 12:00:00*1.48045*1.48143*1.48165*1.48021
03/22/2011 12:05:00*1.48143*1.48099*1.48188*1.48095
03/22/2011 12:10:00*1.48099*1.48085*1.48125*1.48039
03/22/2011 12:15:00*1.48085*1.481*1.48131*1.48063
03/22/2011 12:20:00*1.481*1.48065*1.48117*1.48042
03/22/2011 12:25:00*1.48065*1.48071*1.48095*1.48044
03/22/2011 12:30:00*1.48071*1.48035*1.48089*1.48035
03/22/2011 12:35:00*1.48035*1.47911*1.48055*1.47909
03/22/2011 12:40:00*1.47911*1.47971*1.47977*1.47905
03/22/2011 12:45:00*1.47971*1.47815*1.4799*1.47815
03/22/2011 12:50:00*1.47815*1.47856*1.47871*1.47801
03/22/2011 12:55:00*1.47856*1.47859*1.47885*1.47839
03/22/2011 13:00:00*1.47859*1.47825*1.47881*1.47813
03/22/2011 13:05:00*1.47825*1.47847*1.47865*1.47783
03/22/2011 13:10:00*1.47847*1.47835*1.47851*1.47815
03/22/2011 13:15:00*1.47835*1.47847*1.47849*1.47781
03/22/2011 13:20:00*1.47847*1.47897*1.47901*1.47827
03/22/2011 13:25:00*1.47897*1.47875*1.47937*1.47875
03/22/2011 13:30:00*1.47875*1.47737*1.47877*1.47731
03/22/2011 13:35:00*1.47737*1.47769*1.47779*1.47722
03/22/2011 13:40:00*1.47769*1.47793*1.47828*1.47763
03/22/2011 13:45:00*1.47793*1.47791*1.47813*1.47772
03/22/2011 13:50:00*1.47791*1.47869*1.47869*1.47791
03/22/2011 13:55:00*1.47869*1.47913*1.47915*1.47867
03/22/2011 14:00:00*1.47913*1.47939*1.47961*1.47913
03/22/2011 14:05:00*1.47939*1.47955*1.47963*1.47937
03/22/2011 14:10:00*1.47955*1.47949*1.47966*1.47933
03/22/2011 14:15:00*1.47949*1.47959*1.4798*1.47913
03/22/2011 14:20:00*1.47959*1.47909*1.47967*1.47901
03/22/2011 14:25:00*1.47909*1.47903*1.47913*1.47875
03/22/2011 14:30:00*1.47903*1.47867*1.47923*1.47863
03/22/2011 14:35:00*1.47867*1.47907*1.47921*1.47861
03/22/2011 14:40:00*1.47907*1.47882*1.47913*1.47853
03/22/2011 14:45:00*1.47882*1.47948*1.47955*1.47882
03/22/2011 14:50:00*1.47948*1.47984*1.47984*1.47937
03/22/2011 14:55:00*1.47984*1.47943*1.47984*1.47933
03/22/2011 15:00:00*1.47943*1.47915*1.47951*1.47877
03/22/2011 15:05:00*1.47915*1.47885*1.47941*1.47875
03/22/2011 15:10:00*1.47885*1.47909*1.47915*1.47885
03/22/2011 15:15:00*1.47909*1.47955*1.47979*1.47905
03/22/2011 15:20:00*1.47955*1.47983*1.48001*1.47939
03/22/2011 15:25:00*1.47983*1.47974*1.47997*1.47969
03/22/2011 15:30:00*1.47974*1.4798*1.4799*1.47947
03/22/2011 15:35:00*1.4798*1.47947*1.47985*1.47945
03/22/2011 15:40:00*1.47947*1.47923*1.47985*1.47883
03/22/2011 15:45:00*1.47923*1.47958*1.47963*1.47893
03/22/2011 15:50:00*1.47958*1.47979*1.48004*1.47932
03/22/2011 15:55:00*1.47979*1.47903*1.47991*1.47895
03/22/2011 16:00:00*1.47903*1.47919*1.47967*1.47889
03/22/2011 16:05:00*1.47919*1.47935*1.47955*1.47906
03/22/2011 16:10:00*1.47935*1.47939*1.47956*1.47916
03/22/2011 16:15:00*1.47939*1.47894*1.47973*1.47882
03/22/2011 16:20:00*1.47894*1.47868*1.47906*1.47868
03/22/2011 16:25:00*1.47868*1.47888*1.47904*1.4786
03/22/2011 16:30:00*1.47888*1.47878*1.47922*1.4787
03/22/2011 16:35:00*1.47878*1.47883*1.47888*1.47864
03/22/2011 16:40:00*1.47883*1.4788*1.47888*1.47852
03/22/2011 16:45:00*1.4788*1.47879*1.47897*1.47875
03/22/2011 16:50:00*1.47879*1.47855*1.47882*1.47807
03/22/2011 16:55:00*1.47855*1.47797*1.47855*1.4776
03/22/2011 17:00:00*1.47797*1.47779*1.47824*1.47779
