03/20/2011 17:05:00*1.46494*1.46494*1.46494*1.46494
03/20/2011 17:10:00*1.46494*1.46494*1.46494*1.46494
03/20/2011 17:15:00*1.46494*1.45959*1.46494*1.45929
03/20/2011 17:20:00*1.45959*1.4598*1.46029*1.45939
03/20/2011 17:25:00*1.4598*1.46019*1.46089*1.45977
03/20/2011 17:30:00*1.46019*1.46046*1.46047*1.45979
03/20/2011 17:35:00*1.46046*1.46049*1.46089*1.46019
03/20/2011 17:40:00*1.46049*1.46089*1.46106*1.45963
03/20/2011 17:45:00*1.46089*1.46169*1.46169*1.46054
03/20/2011 17:50:00*1.46169*1.4619*1.46255*1.46139
03/20/2011 17:55:00*1.4619*1.46205*1.46211*1.46185
03/20/2011 18:00:00*1.46205*1.46282*1.46318*1.46204
03/20/2011 18:05:00*1.46282*1.46239*1.46319*1.46201
03/20/2011 18:10:00*1.46239*1.46259*1.46269*1.46231
03/20/2011 18:15:00*1.46259*1.4632*1.4632*1.46247
03/20/2011 18:20:00*1.4632*1.46309*1.46332*1.46303
03/20/2011 18:25:00*1.46309*1.46361*1.46399*1.46299
03/20/2011 18:30:00*1.46361*1.46351*1.46364*1.46334
03/20/2011 18:35:00*1.46351*1.46249*1.46392*1.46244
03/20/2011 18:40:00*1.46249*1.46299*1.46325*1.46225
03/20/2011 18:45:00*1.46299*1.46269*1.46306*1.46239
03/20/2011 18:50:00*1.46269*1.46303*1.46323*1.46266
03/20/2011 18:55:00*1.46303*1.46299*1.46303*1.46279
03/20/2011 19:00:00*1.46299*1.46276*1.46299*1.46257
03/20/2011 19:05:00*1.46276*1.46271*1.46309*1.46233
03/20/2011 19:10:00*1.46271*1.46354*1.4639*1.46258
03/20/2011 19:15:00*1.46354*1.46282*1.4641*1.46236
03/20/2011 19:20:00*1.46282*1.46297*1.46309*1.46256
03/20/2011 19:25:00*1.46297*1.46303*1.46324*1.46293
03/20/2011 19:30:00*1.46303*1.46342*1.46369*1.46289
03/20/2011 19:35:00*1.46342*1.46358*1.46383*1.46339
03/20/2011 19:40:00*1.46358*1.46435*1.46446*1.4634
03/20/2011 19:45:00*1.46435*1.46407*1.46435*1.46355
03/20/2011 19:50:00*1.46407*1.4642*1.46426*1.46383
03/20/2011 19:55:00*1.4642*1.46436*1.4645*1.46387
03/20/2011 20:00:00*1.46436*1.46576*1.46576*1.46436
03/20/2011 20:05:00*1.46576*1.46599*1.46602*1.46512
03/20/2011 20:10:00*1.46599*1.46611*1.46624*1.46572
03/20/2011 20:15:00*1.46611*1.46596*1.46633*1.46561
03/20/2011 20:20:00*1.46596*1.46553*1.46644*1.46549
03/20/2011 20:25:00*1.46553*1.466*1.4663*1.46531
03/20/2011 20:30:00*1.466*1.46679*1.46697*1.46569
03/20/2011 20:35:00*1.46679*1.46614*1.46692*1.46582
03/20/2011 20:40:00*1.46614*1.46599*1.4662*1.46579
03/20/2011 20:45:00*1.46599*1.46639*1.46659*1.46599
03/20/2011 20:50:00*1.46639*1.46651*1.46654*1.46629
03/20/2011 20:55:00*1.46651*1.46607*1.46681*1.46607
03/20/2011 21:00:00*1.46607*1.46594*1.46648*1.46579
03/20/2011 21:05:00*1.46594*1.46591*1.46601*1.46564
03/20/2011 21:10:00*1.46591*1.46547*1.46591*1.46521
03/20/2011 21:15:00*1.46547*1.465*1.4657*1.4649
03/20/2011 21:20:00*1.465*1.46466*1.46546*1.46449
03/20/2011 21:25:00*1.46466*1.46451*1.46515*1.46425
03/20/2011 21:30:00*1.46451*1.46495*1.46499*1.46448
03/20/2011 21:35:00*1.46495*1.46506*1.46544*1.46441
03/20/2011 21:40:00*1.46506*1.46559*1.46559*1.46504
03/20/2011 21:45:00*1.46559*1.46571*1.46572*1.4652
03/20/2011 21:50:00*1.46571*1.46569*1.46603*1.46554
03/20/2011 21:55:00*1.46569*1.4657*1.46589*1.46551
03/20/2011 22:00:00*1.4657*1.46615*1.46639*1.46569
03/20/2011 22:05:00*1.46615*1.46611*1.4664*1.46527
03/20/2011 22:10:00*1.46611*1.4656*1.46664*1.4656
03/20/2011 22:15:00*1.4656*1.46586*1.46655*1.46528
03/20/2011 22:20:00*1.46586*1.46568*1.46606*1.46551
03/20/2011 22:25:00*1.46568*1.46568*1.46593*1.46537
03/20/2011 22:30:00*1.46568*1.46641*1.46664*1.46558
03/20/2011 22:35:00*1.46641*1.46669*1.46702*1.46641
03/20/2011 22:40:00*1.46669*1.46664*1.46699*1.46645
03/20/2011 22:45:00*1.46664*1.46654*1.46664*1.46599
03/20/2011 22:50:00*1.46654*1.4662*1.46657*1.46591
03/20/2011 22:55:00*1.4662*1.46592*1.46622*1.46558
03/20/2011 23:00:00*1.46592*1.466*1.46634*1.4659
03/20/2011 23:05:00*1.466*1.46624*1.46651*1.46586
03/20/2011 23:10:00*1.46624*1.4666*1.46675*1.46612
03/20/2011 23:15:00*1.4666*1.46679*1.46679*1.46633
03/20/2011 23:20:00*1.46679*1.46662*1.46679*1.46638
03/20/2011 23:25:00*1.46662*1.46673*1.46673*1.46631
03/20/2011 23:30:00*1.46673*1.46705*1.46716*1.46641
03/20/2011 23:35:00*1.46705*1.46648*1.46709*1.46623
03/20/2011 23:40:00*1.46648*1.46613*1.46667*1.46598
03/20/2011 23:45:00*1.46613*1.46643*1.46686*1.46613
03/20/2011 23:50:00*1.46643*1.46642*1.46653*1.46625
03/20/2011 23:55:00*1.46642*1.46659*1.46669*1.46624
03/21/2011 00:00:00*1.46659*1.46649*1.46697*1.46649
03/21/2011 00:05:00*1.46649*1.46669*1.46675*1.46645
03/21/2011 00:10:00*1.46669*1.46649*1.46688*1.46634
03/21/2011 00:15:00*1.46649*1.46665*1.46677*1.46637
03/21/2011 00:20:00*1.46665*1.4671*1.46723*1.46664
03/21/2011 00:25:00*1.4671*1.467*1.46723*1.46691
03/21/2011 00:30:00*1.467*1.46729*1.4673*1.46692
03/21/2011 00:35:00*1.46729*1.46707*1.46737*1.46698
03/21/2011 00:40:00*1.46707*1.46676*1.46739*1.46676
03/21/2011 00:45:00*1.46676*1.46675*1.46689*1.46659
03/21/2011 00:50:00*1.46675*1.46652*1.4668*1.46646
03/21/2011 00:55:00*1.46652*1.4665*1.46662*1.46648
03/21/2011 01:00:00*1.4665*1.46615*1.46654*1.46613
03/21/2011 01:05:00*1.46615*1.46675*1.46699*1.46609
03/21/2011 01:10:00*1.46675*1.46699*1.46719*1.46651
03/21/2011 01:15:00*1.46699*1.46739*1.46759*1.46692
03/21/2011 01:20:00*1.46739*1.46714*1.46759*1.46703
03/21/2011 01:25:00*1.46714*1.46733*1.46733*1.46697
03/21/2011 01:30:00*1.46733*1.46719*1.46733*1.46703
03/21/2011 01:35:00*1.46719*1.46772*1.46785*1.46689
03/21/2011 01:40:00*1.46772*1.46764*1.46775*1.4674
03/21/2011 01:45:00*1.46764*1.46717*1.46789*1.46715
03/21/2011 01:50:00*1.46717*1.46693*1.4673*1.46679
03/21/2011 01:55:00*1.46693*1.46654*1.4672*1.46654
03/21/2011 02:00:00*1.46654*1.46615*1.46674*1.46599
03/21/2011 02:05:00*1.46615*1.46663*1.46672*1.46613
03/21/2011 02:10:00*1.46663*1.46717*1.46721*1.46649
03/21/2011 02:15:00*1.46717*1.4665*1.46717*1.46646
03/21/2011 02:20:00*1.4665*1.46626*1.4665*1.4662
03/21/2011 02:25:00*1.46626*1.46645*1.46654*1.46612
03/21/2011 02:30:00*1.46645*1.46694*1.46697*1.46618
03/21/2011 02:35:00*1.46694*1.46701*1.46709*1.4666
03/21/2011 02:40:00*1.46701*1.46716*1.46727*1.46686
03/21/2011 02:45:00*1.46716*1.46721*1.4674*1.4671
03/21/2011 02:50:00*1.46721*1.46701*1.46746*1.46694
03/21/2011 02:55:00*1.46701*1.46602*1.46701*1.46602
03/21/2011 03:00:00*1.46602*1.46597*1.46612*1.46499
03/21/2011 03:05:00*1.46597*1.46565*1.46617*1.46563
03/21/2011 03:10:00*1.46565*1.46751*1.468*1.46565
03/21/2011 03:15:00*1.46751*1.46737*1.46751*1.46694
03/21/2011 03:20:00*1.46737*1.46704*1.46737*1.46672
03/21/2011 03:25:00*1.46704*1.46783*1.46803*1.46695
03/21/2011 03:30:00*1.46783*1.46756*1.46806*1.46742
03/21/2011 03:35:00*1.46756*1.46893*1.46906*1.46756
03/21/2011 03:40:00*1.46893*1.46996*1.47014*1.4687
03/21/2011 03:45:00*1.46996*1.47093*1.4713*1.46996
03/21/2011 03:50:00*1.47093*1.47084*1.47108*1.46999
03/21/2011 03:55:00*1.47084*1.47034*1.47103*1.47034
03/21/2011 04:00:00*1.47034*1.47094*1.47095*1.47024
03/21/2011 04:05:00*1.47094*1.46771*1.47101*1.46738
03/21/2011 04:10:00*1.46771*1.46849*1.4685*1.46749
03/21/2011 04:15:00*1.46849*1.46933*1.46966*1.46849
03/21/2011 04:20:00*1.46933*1.47005*1.47076*1.46927
03/21/2011 04:25:00*1.47005*1.46998*1.47077*1.46951
03/21/2011 04:30:00*1.46998*1.47067*1.4707*1.4697
03/21/2011 04:35:00*1.47067*1.47089*1.47107*1.47038
03/21/2011 04:40:00*1.47089*1.46939*1.471*1.46922
03/21/2011 04:45:00*1.46939*1.46921*1.4695*1.46904
03/21/2011 04:50:00*1.46921*1.46949*1.46949*1.46878
03/21/2011 04:55:00*1.46949*1.47118*1.47118*1.46939
03/21/2011 05:00:00*1.47118*1.47186*1.47197*1.47098
03/21/2011 05:05:00*1.47186*1.47184*1.47226*1.47138
03/21/2011 05:10:00*1.47184*1.47213*1.47239*1.47178
03/21/2011 05:15:00*1.47213*1.47175*1.47242*1.4717
03/21/2011 05:20:00*1.47175*1.47244*1.47248*1.47166
03/21/2011 05:25:00*1.47244*1.47172*1.47259*1.47153
03/21/2011 05:30:00*1.47172*1.47167*1.472*1.47156
03/21/2011 05:35:00*1.47167*1.47101*1.47167*1.47085
03/21/2011 05:40:00*1.47101*1.47051*1.47121*1.4704
03/21/2011 05:45:00*1.47051*1.47146*1.47148*1.47039
03/21/2011 05:50:00*1.47146*1.47104*1.47159*1.47104
03/21/2011 05:55:00*1.47104*1.47157*1.47169*1.47026
03/21/2011 06:00:00*1.47157*1.47153*1.47201*1.47124
03/21/2011 06:05:00*1.47153*1.47115*1.47173*1.47096
03/21/2011 06:10:00*1.47115*1.47099*1.47123*1.47059
03/21/2011 06:15:00*1.47099*1.4715*1.47153*1.47075
03/21/2011 06:20:00*1.4715*1.47194*1.47229*1.47139
03/21/2011 06:25:00*1.47194*1.47225*1.47254*1.47158
03/21/2011 06:30:00*1.47225*1.47351*1.47405*1.47217
03/21/2011 06:35:00*1.47351*1.47309*1.47375*1.4728
03/21/2011 06:40:00*1.47309*1.47327*1.47335*1.47221
03/21/2011 06:45:00*1.47327*1.47291*1.47367*1.47227
03/21/2011 06:50:00*1.47291*1.47197*1.47293*1.47195
03/21/2011 06:55:00*1.47197*1.47173*1.47233*1.47157
03/21/2011 07:00:00*1.47173*1.47107*1.47177*1.47107
03/21/2011 07:05:00*1.47107*1.47163*1.47193*1.47107
03/21/2011 07:10:00*1.47163*1.47179*1.47189*1.47159
03/21/2011 07:15:00*1.47179*1.47179*1.47223*1.47171
03/21/2011 07:20:00*1.47179*1.47071*1.47181*1.47065
03/21/2011 07:25:00*1.47071*1.47111*1.47143*1.47053
03/21/2011 07:30:00*1.47111*1.47195*1.47195*1.47111
03/21/2011 07:35:00*1.47195*1.47174*1.47239*1.47161
03/21/2011 07:40:00*1.47174*1.47131*1.47187*1.47121
03/21/2011 07:45:00*1.47131*1.47125*1.47155*1.47109
03/21/2011 07:50:00*1.47125*1.47097*1.47139*1.47081
03/21/2011 07:55:00*1.47097*1.47209*1.47209*1.47051
03/21/2011 08:00:00*1.47209*1.47305*1.47329*1.47205
03/21/2011 08:05:00*1.47305*1.47237*1.47315*1.47218
03/21/2011 08:10:00*1.47237*1.47248*1.47269*1.47221
03/21/2011 08:15:00*1.47248*1.47249*1.47271*1.47229
03/21/2011 08:20:00*1.47249*1.47169*1.47253*1.47153
03/21/2011 08:25:00*1.47169*1.47281*1.47297*1.47138
03/21/2011 08:30:00*1.47281*1.47411*1.47439*1.47281
03/21/2011 08:35:00*1.47411*1.47287*1.47427*1.47261
03/21/2011 08:40:00*1.47287*1.47252*1.47287*1.4721
03/21/2011 08:45:00*1.47252*1.47225*1.47291*1.47189
03/21/2011 08:50:00*1.47225*1.47147*1.47229*1.47132
03/21/2011 08:55:00*1.47147*1.47165*1.47183*1.47131
03/21/2011 09:00:00*1.47165*1.47137*1.47195*1.47131
03/21/2011 09:05:00*1.47137*1.47089*1.47163*1.47089
03/21/2011 09:10:00*1.47089*1.47175*1.47177*1.47067
03/21/2011 09:15:00*1.47175*1.47277*1.47279*1.47135
03/21/2011 09:20:00*1.47277*1.47243*1.47309*1.47217
03/21/2011 09:25:00*1.47243*1.47067*1.47243*1.47062
03/21/2011 09:30:00*1.47067*1.47137*1.47169*1.47065
03/21/2011 09:35:00*1.47137*1.47509*1.47569*1.47131
03/21/2011 09:40:00*1.47509*1.47462*1.47561*1.47373
03/21/2011 09:45:00*1.47462*1.47406*1.47475*1.47379
03/21/2011 09:50:00*1.47406*1.47417*1.47443*1.47331
03/21/2011 09:55:00*1.47417*1.47261*1.47419*1.47246
03/21/2011 10:00:00*1.47261*1.47296*1.47389*1.47249
03/21/2011 10:05:00*1.47296*1.47365*1.47399*1.47268
03/21/2011 10:10:00*1.47365*1.47355*1.47417*1.47345
03/21/2011 10:15:00*1.47355*1.47301*1.47395*1.47268
03/21/2011 10:20:00*1.47301*1.47265*1.47346*1.47265
03/21/2011 10:25:00*1.47265*1.47365*1.47365*1.47178
03/21/2011 10:30:00*1.47365*1.47411*1.47423*1.47357
03/21/2011 10:35:00*1.47411*1.47444*1.47471*1.47411
03/21/2011 10:40:00*1.47444*1.47419*1.47483*1.47419
03/21/2011 10:45:00*1.47419*1.47393*1.47479*1.47387
03/21/2011 10:50:00*1.47393*1.474*1.47428*1.47385
03/21/2011 10:55:00*1.474*1.47341*1.47415*1.47319
03/21/2011 11:00:00*1.47341*1.47379*1.47397*1.47335
03/21/2011 11:05:00*1.47379*1.47417*1.47486*1.47379
03/21/2011 11:10:00*1.47417*1.47385*1.47429*1.47374
03/21/2011 11:15:00*1.47385*1.47319*1.47407*1.47289
03/21/2011 11:20:00*1.47319*1.47301*1.47323*1.47262
03/21/2011 11:25:00*1.47301*1.47285*1.47301*1.47261
03/21/2011 11:30:00*1.47285*1.47301*1.47337*1.47279
03/21/2011 11:35:00*1.47301*1.47358*1.47399*1.47264
03/21/2011 11:40:00*1.47358*1.47337*1.47393*1.47295
03/21/2011 11:45:00*1.47337*1.47345*1.47357*1.47315
03/21/2011 11:50:00*1.47345*1.47285*1.47345*1.47277
03/21/2011 11:55:00*1.47285*1.47267*1.47287*1.47239
03/21/2011 12:00:00*1.47267*1.474*1.47411*1.47235
03/21/2011 12:05:00*1.474*1.47417*1.47517*1.47383
03/21/2011 12:10:00*1.47417*1.47427*1.47437*1.47357
03/21/2011 12:15:00*1.47427*1.47473*1.47475*1.47391
03/21/2011 12:20:00*1.47473*1.47463*1.47499*1.47451
03/21/2011 12:25:00*1.47463*1.47433*1.47487*1.47403
03/21/2011 12:30:00*1.47433*1.47413*1.47441*1.47395
03/21/2011 12:35:00*1.47413*1.47481*1.47483*1.47401
03/21/2011 12:40:00*1.47481*1.47589*1.47591*1.47451
03/21/2011 12:45:00*1.47589*1.47541*1.47629*1.47541
03/21/2011 12:50:00*1.47541*1.47605*1.47607*1.47521
03/21/2011 12:55:00*1.47605*1.47614*1.47653*1.47587
03/21/2011 13:00:00*1.47614*1.47585*1.47641*1.47553
03/21/2011 13:05:00*1.47585*1.47599*1.47627*1.47575
03/21/2011 13:10:00*1.47599*1.47567*1.47615*1.47559
03/21/2011 13:15:00*1.47567*1.47565*1.47609*1.47541
03/21/2011 13:20:00*1.47565*1.47601*1.47609*1.47551
03/21/2011 13:25:00*1.47601*1.47633*1.47639*1.47575
03/21/2011 13:30:00*1.47633*1.47603*1.47633*1.47581
03/21/2011 13:35:00*1.47603*1.47565*1.47607*1.47519
03/21/2011 13:40:00*1.47565*1.47557*1.47585*1.47533
03/21/2011 13:45:00*1.47557*1.47529*1.47559*1.47529
03/21/2011 13:50:00*1.47529*1.47557*1.47577*1.47525
03/21/2011 13:55:00*1.47557*1.47569*1.47575*1.47545
03/21/2011 14:00:00*1.47569*1.47545*1.47581*1.47523
03/21/2011 14:05:00*1.47545*1.47503*1.4755*1.47497
03/21/2011 14:10:00*1.47503*1.47453*1.47527*1.47447
03/21/2011 14:15:00*1.47453*1.47511*1.47519*1.47443
03/21/2011 14:20:00*1.47511*1.47501*1.47531*1.47485
03/21/2011 14:25:00*1.47501*1.47521*1.47531*1.47489
03/21/2011 14:30:00*1.47521*1.47511*1.47543*1.47503
03/21/2011 14:35:00*1.47511*1.47519*1.47531*1.47499
03/21/2011 14:40:00*1.47519*1.47549*1.47562*1.47503
03/21/2011 14:45:00*1.47549*1.47549*1.47561*1.47521
03/21/2011 14:50:00*1.47549*1.47664*1.47666*1.47545
03/21/2011 14:55:00*1.47664*1.47691*1.47703*1.47643
03/21/2011 15:00:00*1.47691*1.47612*1.47691*1.47601
03/21/2011 15:05:00*1.47612*1.47555*1.47612*1.47537
03/21/2011 15:10:00*1.47555*1.47635*1.47648*1.47547
03/21/2011 15:15:00*1.47635*1.47661*1.47667*1.47607
03/21/2011 15:20:00*1.47661*1.47659*1.47677*1.47636
03/21/2011 15:25:00*1.47659*1.47681*1.4769*1.47645
03/21/2011 15:30:00*1.47681*1.47661*1.47681*1.47655
03/21/2011 15:35:00*1.47661*1.47669*1.47681*1.47639
03/21/2011 15:40:00*1.47669*1.47661*1.47673*1.47635
03/21/2011 15:45:00*1.47661*1.47651*1.47669*1.47609
03/21/2011 15:50:00*1.47651*1.47643*1.47668*1.47637
03/21/2011 15:55:00*1.47643*1.47613*1.47643*1.4759
03/21/2011 16:00:00*1.47613*1.47635*1.47641*1.47607
03/21/2011 16:05:00*1.47635*1.47629*1.47637*1.47602
03/21/2011 16:10:00*1.47629*1.47618*1.47635*1.47606
03/21/2011 16:15:00*1.47618*1.47604*1.47622*1.47601
03/21/2011 16:20:00*1.47604*1.4757*1.47619*1.4757
03/21/2011 16:25:00*1.4757*1.47576*1.47604*1.4757
03/21/2011 16:30:00*1.47576*1.47535*1.47594*1.47521
03/21/2011 16:35:00*1.47535*1.47565*1.47565*1.47518
03/21/2011 16:40:00*1.47565*1.47557*1.47569*1.47518
03/21/2011 16:45:00*1.47557*1.47494*1.47564*1.4749
03/21/2011 16:50:00*1.47494*1.47548*1.47548*1.47479
03/21/2011 16:55:00*1.47548*1.4754*1.47554*1.47522
03/21/2011 17:00:00*1.4754*1.47469*1.47549*1.47469
