03/17/2011 17:05:00*1.44939*1.44869*1.44939*1.44869
03/17/2011 17:10:00*1.44869*1.44652*1.44915*1.44576
03/17/2011 17:15:00*1.44652*1.44746*1.44792*1.44591
03/17/2011 17:20:00*1.44746*1.44924*1.44924*1.44726
03/17/2011 17:25:00*1.44924*1.44907*1.44964*1.44889
03/17/2011 17:30:00*1.44907*1.45013*1.45027*1.44886
03/17/2011 17:35:00*1.45013*1.45012*1.4502*1.44959
03/17/2011 17:40:00*1.45012*1.44984*1.45015*1.44963
03/17/2011 17:45:00*1.44984*1.4504*1.4505*1.44919
03/17/2011 17:50:00*1.4504*1.45025*1.45044*1.44923
03/17/2011 17:55:00*1.45025*1.44949*1.45025*1.44929
03/17/2011 18:00:00*1.44949*1.44979*1.45005*1.44949
03/17/2011 18:05:00*1.44979*1.45044*1.45065*1.44979
03/17/2011 18:10:00*1.45044*1.45055*1.45079*1.45026
03/17/2011 18:15:00*1.45055*1.45057*1.45114*1.45047
03/17/2011 18:20:00*1.45057*1.45097*1.4512*1.45037
03/17/2011 18:25:00*1.45097*1.45067*1.45106*1.45007
03/17/2011 18:30:00*1.45067*1.45072*1.45088*1.45049
03/17/2011 18:35:00*1.45072*1.45039*1.45078*1.44965
03/17/2011 18:40:00*1.45039*1.44849*1.45057*1.44819
03/17/2011 18:45:00*1.44849*1.44932*1.44935*1.44849
03/17/2011 18:50:00*1.44932*1.44959*1.44967*1.44892
03/17/2011 18:55:00*1.44959*1.44943*1.44989*1.44933
03/17/2011 19:00:00*1.44943*1.44914*1.44949*1.44864
03/17/2011 19:05:00*1.44914*1.4489*1.44944*1.44759
03/17/2011 19:10:00*1.4489*1.44826*1.44914*1.44807
03/17/2011 19:15:00*1.44826*1.4491*1.44924*1.44805
03/17/2011 19:20:00*1.4491*1.44915*1.44956*1.44895
03/17/2011 19:25:00*1.44915*1.44918*1.44996*1.44896
03/17/2011 19:30:00*1.44918*1.44945*1.45009*1.4491
03/17/2011 19:35:00*1.44945*1.44958*1.44966*1.44919
03/17/2011 19:40:00*1.44958*1.44989*1.45002*1.44934
03/17/2011 19:45:00*1.44989*1.45037*1.45056*1.44948
03/17/2011 19:50:00*1.45037*1.45046*1.45071*1.45009
03/17/2011 19:55:00*1.45046*1.45119*1.45119*1.45013
03/17/2011 20:00:00*1.45119*1.45192*1.45231*1.4511
03/17/2011 20:05:00*1.45192*1.45502*1.45539*1.45099
03/17/2011 20:10:00*1.45502*1.45752*1.45821*1.45359
03/17/2011 20:15:00*1.45752*1.45867*1.46043*1.45722
03/17/2011 20:20:00*1.45867*1.458*1.45875*1.45628
03/17/2011 20:25:00*1.458*1.4602*1.46078*1.45779
03/17/2011 20:30:00*1.4602*1.46222*1.46274*1.45944
03/17/2011 20:35:00*1.46222*1.46277*1.46298*1.46102
03/17/2011 20:40:00*1.46277*1.46371*1.46412*1.46209
03/17/2011 20:45:00*1.46371*1.46207*1.46399*1.46177
03/17/2011 20:50:00*1.46207*1.4619*1.46263*1.46123
03/17/2011 20:55:00*1.4619*1.46159*1.46246*1.46159
03/17/2011 21:00:00*1.46159*1.46169*1.46208*1.46069
03/17/2011 21:05:00*1.46169*1.4613*1.46207*1.46089
03/17/2011 21:10:00*1.4613*1.4619*1.46203*1.46104
03/17/2011 21:15:00*1.4619*1.46193*1.46312*1.46166
03/17/2011 21:20:00*1.46193*1.4621*1.46254*1.46188
03/17/2011 21:25:00*1.4621*1.46193*1.46309*1.46184
03/17/2011 21:30:00*1.46193*1.46193*1.46232*1.46141
03/17/2011 21:35:00*1.46193*1.46183*1.46247*1.46178
03/17/2011 21:40:00*1.46183*1.46374*1.46569*1.4618
03/17/2011 21:45:00*1.46374*1.46292*1.4648*1.46261
03/17/2011 21:50:00*1.46292*1.46396*1.46458*1.4627
03/17/2011 21:55:00*1.46396*1.46406*1.46468*1.46369
03/17/2011 22:00:00*1.46406*1.46409*1.46428*1.46367
03/17/2011 22:05:00*1.46409*1.46287*1.46452*1.46275
03/17/2011 22:10:00*1.46287*1.46359*1.46363*1.46227
03/17/2011 22:15:00*1.46359*1.4639*1.46465*1.46313
03/17/2011 22:20:00*1.4639*1.46339*1.46417*1.46339
03/17/2011 22:25:00*1.46339*1.46342*1.46367*1.46323
03/17/2011 22:30:00*1.46342*1.46391*1.46441*1.46306
03/17/2011 22:35:00*1.46391*1.46368*1.46414*1.46334
03/17/2011 22:40:00*1.46368*1.46383*1.46383*1.4635
03/17/2011 22:45:00*1.46383*1.46328*1.46394*1.46313
03/17/2011 22:50:00*1.46328*1.46278*1.46365*1.46248
03/17/2011 22:55:00*1.46278*1.46291*1.46313*1.46253
03/17/2011 23:00:00*1.46291*1.46351*1.46371*1.46229
03/17/2011 23:05:00*1.46351*1.46356*1.46379*1.46313
03/17/2011 23:10:00*1.46356*1.46335*1.46379*1.46206
03/17/2011 23:15:00*1.46335*1.46413*1.46413*1.4633
03/17/2011 23:20:00*1.46413*1.46369*1.46493*1.46364
03/17/2011 23:25:00*1.46369*1.46433*1.465*1.46358
03/17/2011 23:30:00*1.46433*1.46492*1.46516*1.46412
03/17/2011 23:35:00*1.46492*1.46698*1.46768*1.46492
03/17/2011 23:40:00*1.46698*1.46707*1.46746*1.46643
03/17/2011 23:45:00*1.46707*1.46596*1.46707*1.46572
03/17/2011 23:50:00*1.46596*1.46688*1.46688*1.46545
03/17/2011 23:55:00*1.46688*1.46731*1.46733*1.46659
03/18/2011 00:00:00*1.46731*1.46715*1.46738*1.46677
03/18/2011 00:05:00*1.46715*1.46725*1.46732*1.46656
03/18/2011 00:10:00*1.46725*1.46568*1.4677*1.46555
03/18/2011 00:15:00*1.46568*1.46546*1.46569*1.46468
03/18/2011 00:20:00*1.46546*1.46547*1.46613*1.46538
03/18/2011 00:25:00*1.46547*1.46502*1.46558*1.46475
03/18/2011 00:30:00*1.46502*1.46435*1.46502*1.46326
03/18/2011 00:35:00*1.46435*1.46346*1.46465*1.46333
03/18/2011 00:40:00*1.46346*1.46191*1.46353*1.46191
03/18/2011 00:45:00*1.46191*1.46286*1.46317*1.46171
03/18/2011 00:50:00*1.46286*1.46263*1.46306*1.46224
03/18/2011 00:55:00*1.46263*1.46296*1.46317*1.46242
03/18/2011 01:00:00*1.46296*1.46338*1.46345*1.46276
03/18/2011 01:05:00*1.46338*1.46371*1.46402*1.46299
03/18/2011 01:10:00*1.46371*1.46417*1.46479*1.46363
03/18/2011 01:15:00*1.46417*1.46452*1.46463*1.46417
03/18/2011 01:20:00*1.46452*1.46302*1.46468*1.46302
03/18/2011 01:25:00*1.46302*1.46338*1.46395*1.46302
03/18/2011 01:30:00*1.46338*1.46337*1.46364*1.46323
03/18/2011 01:35:00*1.46337*1.46282*1.46347*1.46279
03/18/2011 01:40:00*1.46282*1.46281*1.46327*1.46274
03/18/2011 01:45:00*1.46281*1.46257*1.46333*1.46255
03/18/2011 01:50:00*1.46257*1.46241*1.46263*1.46178
03/18/2011 01:55:00*1.46241*1.46048*1.46255*1.46048
03/18/2011 02:00:00*1.46048*1.46169*1.46207*1.46044
03/18/2011 02:05:00*1.46169*1.46109*1.46212*1.46096
03/18/2011 02:10:00*1.46109*1.45942*1.46114*1.45933
03/18/2011 02:15:00*1.45942*1.45893*1.46004*1.45893
03/18/2011 02:20:00*1.45893*1.4592*1.45966*1.45868
03/18/2011 02:25:00*1.4592*1.45895*1.45955*1.45818
03/18/2011 02:30:00*1.45895*1.4581*1.45923*1.45802
03/18/2011 02:35:00*1.4581*1.45879*1.45926*1.45808
03/18/2011 02:40:00*1.45879*1.45837*1.45884*1.45833
03/18/2011 02:45:00*1.45837*1.45858*1.45859*1.45805
03/18/2011 02:50:00*1.45858*1.45904*1.45925*1.45857
03/18/2011 02:55:00*1.45904*1.46031*1.46053*1.45857
03/18/2011 03:00:00*1.46031*1.46247*1.46269*1.46025
03/18/2011 03:05:00*1.46247*1.46332*1.46371*1.46217
03/18/2011 03:10:00*1.46332*1.46347*1.46418*1.46244
03/18/2011 03:15:00*1.46347*1.46558*1.46566*1.4634
03/18/2011 03:20:00*1.46558*1.46486*1.46624*1.46477
03/18/2011 03:25:00*1.46486*1.462*1.46486*1.46156
03/18/2011 03:30:00*1.462*1.46267*1.46311*1.462
03/18/2011 03:35:00*1.46267*1.461*1.46316*1.46027
03/18/2011 03:40:00*1.461*1.46151*1.46159*1.46013
03/18/2011 03:45:00*1.46151*1.46013*1.46213*1.46013
03/18/2011 03:50:00*1.46013*1.4594*1.46044*1.45918
03/18/2011 03:55:00*1.4594*1.45859*1.46033*1.45855
03/18/2011 04:00:00*1.45859*1.45833*1.45872*1.45742
03/18/2011 04:05:00*1.45833*1.45679*1.46072*1.45487
03/18/2011 04:10:00*1.45679*1.45534*1.45704*1.45449
03/18/2011 04:15:00*1.45534*1.4579*1.45802*1.45422
03/18/2011 04:20:00*1.4579*1.45687*1.4579*1.45634
03/18/2011 04:25:00*1.45687*1.45583*1.45724*1.45505
03/18/2011 04:30:00*1.45583*1.45797*1.45801*1.45518
03/18/2011 04:35:00*1.45797*1.45725*1.45831*1.45567
03/18/2011 04:40:00*1.45725*1.45828*1.45838*1.45675
03/18/2011 04:45:00*1.45828*1.45761*1.45836*1.45742
03/18/2011 04:50:00*1.45761*1.4567*1.45765*1.45619
03/18/2011 04:55:00*1.4567*1.45634*1.45698*1.4553
03/18/2011 05:00:00*1.45634*1.45037*1.45664*1.44978
03/18/2011 05:05:00*1.45037*1.45136*1.45158*1.44949
03/18/2011 05:10:00*1.45136*1.45174*1.45194*1.45081
03/18/2011 05:15:00*1.45174*1.45393*1.45415*1.45149
03/18/2011 05:20:00*1.45393*1.45339*1.45412*1.45309
03/18/2011 05:25:00*1.45339*1.45236*1.45359*1.45214
03/18/2011 05:30:00*1.45236*1.45107*1.4524*1.45043
03/18/2011 05:35:00*1.45107*1.45089*1.45131*1.45069
03/18/2011 05:40:00*1.45089*1.45048*1.45129*1.45042
03/18/2011 05:45:00*1.45048*1.45102*1.45125*1.45046
03/18/2011 05:50:00*1.45102*1.45257*1.45259*1.45097
03/18/2011 05:55:00*1.45257*1.45252*1.45291*1.45202
03/18/2011 06:00:00*1.45252*1.45249*1.45286*1.45196
03/18/2011 06:05:00*1.45249*1.45247*1.45343*1.45221
03/18/2011 06:10:00*1.45247*1.45259*1.45289*1.45197
03/18/2011 06:15:00*1.45259*1.45277*1.4532*1.45231
03/18/2011 06:20:00*1.45277*1.45423*1.4544*1.45198
03/18/2011 06:25:00*1.45423*1.45319*1.45425*1.45319
03/18/2011 06:30:00*1.45319*1.45394*1.45431*1.45289
03/18/2011 06:35:00*1.45394*1.45385*1.45398*1.45353
03/18/2011 06:40:00*1.45385*1.45424*1.45446*1.45371
03/18/2011 06:45:00*1.45424*1.45408*1.4545*1.45358
03/18/2011 06:50:00*1.45408*1.45501*1.4551*1.45393
03/18/2011 06:55:00*1.45501*1.45464*1.45517*1.454
03/18/2011 07:00:00*1.45464*1.4538*1.45513*1.4538
03/18/2011 07:05:00*1.4538*1.45449*1.45516*1.45323
03/18/2011 07:10:00*1.45449*1.45458*1.45529*1.45424
03/18/2011 07:15:00*1.45458*1.45482*1.45545*1.45438
03/18/2011 07:20:00*1.45482*1.45415*1.45541*1.45406
03/18/2011 07:25:00*1.45415*1.45566*1.45566*1.45359
03/18/2011 07:30:00*1.45566*1.45531*1.45627*1.45524
03/18/2011 07:35:00*1.45531*1.45573*1.45622*1.4553
03/18/2011 07:40:00*1.45573*1.45513*1.45611*1.4551
03/18/2011 07:45:00*1.45513*1.45556*1.45582*1.45487
03/18/2011 07:50:00*1.45556*1.45532*1.45642*1.45501
03/18/2011 07:55:00*1.45532*1.45532*1.45562*1.4548
03/18/2011 08:00:00*1.45532*1.45634*1.45641*1.45487
03/18/2011 08:05:00*1.45634*1.45558*1.45679*1.45463
03/18/2011 08:10:00*1.45558*1.4542*1.45587*1.45406
03/18/2011 08:15:00*1.4542*1.45484*1.45495*1.4533
03/18/2011 08:20:00*1.45484*1.45478*1.4551*1.45434
03/18/2011 08:25:00*1.45478*1.45348*1.45497*1.45332
03/18/2011 08:30:00*1.45348*1.45554*1.45577*1.45342
03/18/2011 08:35:00*1.45554*1.45555*1.45634*1.45542
03/18/2011 08:40:00*1.45555*1.45877*1.45896*1.45388
03/18/2011 08:45:00*1.45877*1.45992*1.46002*1.45772
03/18/2011 08:50:00*1.45992*1.46168*1.46242*1.45937
03/18/2011 08:55:00*1.46168*1.46128*1.46332*1.46123
03/18/2011 09:00:00*1.46128*1.45999*1.46136*1.45983
03/18/2011 09:05:00*1.45999*1.46017*1.46042*1.4594
03/18/2011 09:10:00*1.46017*1.45998*1.4608*1.45998
03/18/2011 09:15:00*1.45998*1.45986*1.46034*1.45968
03/18/2011 09:20:00*1.45986*1.46102*1.46159*1.45964
03/18/2011 09:25:00*1.46102*1.46291*1.46328*1.46095
03/18/2011 09:30:00*1.46291*1.46252*1.46353*1.46223
03/18/2011 09:35:00*1.46252*1.46091*1.46298*1.4604
03/18/2011 09:40:00*1.46091*1.46108*1.46163*1.4602
03/18/2011 09:45:00*1.46108*1.46136*1.46153*1.46036
03/18/2011 09:50:00*1.46136*1.46016*1.46158*1.45983
03/18/2011 09:55:00*1.46016*1.46097*1.46119*1.45955
03/18/2011 10:00:00*1.46097*1.46181*1.46195*1.46062
03/18/2011 10:05:00*1.46181*1.45945*1.46193*1.45942
03/18/2011 10:10:00*1.45945*1.45829*1.46018*1.45801
03/18/2011 10:15:00*1.45829*1.45777*1.45866*1.45753
03/18/2011 10:20:00*1.45777*1.45918*1.45928*1.45774
03/18/2011 10:25:00*1.45918*1.4596*1.45972*1.45898
03/18/2011 10:30:00*1.4596*1.45976*1.46022*1.45932
03/18/2011 10:35:00*1.45976*1.45979*1.46018*1.4595
03/18/2011 10:40:00*1.45979*1.45899*1.45995*1.45881
03/18/2011 10:45:00*1.45899*1.46076*1.46082*1.45888
03/18/2011 10:50:00*1.46076*1.46236*1.46296*1.46075
03/18/2011 10:55:00*1.46236*1.46305*1.46348*1.46228
03/18/2011 11:00:00*1.46305*1.46349*1.4639*1.46291
03/18/2011 11:05:00*1.46349*1.46325*1.46387*1.46257
03/18/2011 11:10:00*1.46325*1.46323*1.46368*1.46257
03/18/2011 11:15:00*1.46323*1.46336*1.4643*1.46286
03/18/2011 11:20:00*1.46336*1.46304*1.4636*1.46297
03/18/2011 11:25:00*1.46304*1.46241*1.46304*1.46199
03/18/2011 11:30:00*1.46241*1.46129*1.46254*1.46128
03/18/2011 11:35:00*1.46129*1.4623*1.46275*1.46115
03/18/2011 11:40:00*1.4623*1.46269*1.463*1.4622
03/18/2011 11:45:00*1.46269*1.46216*1.46302*1.46202
03/18/2011 11:50:00*1.46216*1.46078*1.46224*1.46075
03/18/2011 11:55:00*1.46078*1.46117*1.4619*1.46076
03/18/2011 12:00:00*1.46117*1.46085*1.46173*1.46069
03/18/2011 12:05:00*1.46085*1.46059*1.46176*1.46003
03/18/2011 12:10:00*1.46059*1.46119*1.46124*1.4604
03/18/2011 12:15:00*1.46119*1.46119*1.46147*1.46066
03/18/2011 12:20:00*1.46119*1.462*1.46217*1.46113
03/18/2011 12:25:00*1.462*1.46398*1.46424*1.46192
03/18/2011 12:30:00*1.46398*1.46456*1.46459*1.46364
03/18/2011 12:35:00*1.46456*1.46329*1.46479*1.46324
03/18/2011 12:40:00*1.46329*1.46282*1.46357*1.46277
03/18/2011 12:45:00*1.46282*1.46215*1.46289*1.46165
03/18/2011 12:50:00*1.46215*1.46275*1.46289*1.46195
03/18/2011 12:55:00*1.46275*1.46262*1.46319*1.46247
03/18/2011 13:00:00*1.46262*1.46223*1.46344*1.46219
03/18/2011 13:05:00*1.46223*1.46362*1.4637*1.46223
03/18/2011 13:10:00*1.46362*1.46346*1.46446*1.46318
03/18/2011 13:15:00*1.46346*1.46298*1.46365*1.46271
03/18/2011 13:20:00*1.46298*1.46206*1.46305*1.4615
03/18/2011 13:25:00*1.46206*1.46227*1.46227*1.46152
03/18/2011 13:30:00*1.46227*1.46266*1.46273*1.46191
03/18/2011 13:35:00*1.46266*1.46226*1.46267*1.46176
03/18/2011 13:40:00*1.46226*1.46139*1.4623*1.46137
03/18/2011 13:45:00*1.46139*1.46168*1.46181*1.46118
03/18/2011 13:50:00*1.46168*1.46121*1.46221*1.46098
03/18/2011 13:55:00*1.46121*1.46231*1.46242*1.46116
03/18/2011 14:00:00*1.46231*1.46256*1.46302*1.46212
03/18/2011 14:05:00*1.46256*1.46248*1.4629*1.46201
03/18/2011 14:10:00*1.46248*1.46235*1.46271*1.46204
03/18/2011 14:15:00*1.46235*1.46202*1.4628*1.46186
03/18/2011 14:20:00*1.46202*1.46183*1.46268*1.46175
03/18/2011 14:25:00*1.46183*1.46197*1.46219*1.4614
03/18/2011 14:30:00*1.46197*1.46172*1.46208*1.4612
03/18/2011 14:35:00*1.46172*1.46195*1.46254*1.46168
03/18/2011 14:40:00*1.46195*1.46162*1.46205*1.46162
03/18/2011 14:45:00*1.46162*1.46224*1.46224*1.46152
03/18/2011 14:50:00*1.46224*1.46224*1.46239*1.46184
03/18/2011 14:55:00*1.46224*1.46164*1.46226*1.46133
03/18/2011 15:00:00*1.46164*1.46197*1.4623*1.4616
03/18/2011 15:05:00*1.46197*1.46196*1.46255*1.46166
03/18/2011 15:10:00*1.46196*1.46152*1.46198*1.46134
03/18/2011 15:15:00*1.46152*1.46155*1.46185*1.46125
03/18/2011 15:20:00*1.46155*1.4641*1.46413*1.4614
03/18/2011 15:25:00*1.4641*1.46359*1.46411*1.46349
03/18/2011 15:30:00*1.46359*1.46365*1.46402*1.46357
03/18/2011 15:35:00*1.46365*1.46326*1.46393*1.46325
03/18/2011 15:40:00*1.46326*1.46378*1.4642*1.46326
03/18/2011 15:45:00*1.46378*1.46381*1.46433*1.46367
03/18/2011 15:50:00*1.46381*1.46374*1.46418*1.46349
03/18/2011 15:55:00*1.46374*1.46396*1.4641*1.46372
03/18/2011 16:00:00*1.46396*1.46501*1.46507*1.46382
03/18/2011 16:05:00*1.46501*1.46494*1.46518*1.46486
