03/16/2011 17:05:00*1.45439*1.45419*1.45439*1.45329
03/16/2011 17:10:00*1.45419*1.45499*1.45517*1.45294
03/16/2011 17:15:00*1.45499*1.44943*1.45511*1.44556
03/16/2011 17:20:00*1.44943*1.44285*1.45116*1.44233
03/16/2011 17:25:00*1.44285*1.43254*1.44301*1.42734
03/16/2011 17:30:00*1.43254*1.43793*1.43963*1.43254
03/16/2011 17:35:00*1.43793*1.43873*1.44015*1.43171
03/16/2011 17:40:00*1.43873*1.43673*1.44009*1.43282
03/16/2011 17:45:00*1.43673*1.43953*1.4401*1.43279
03/16/2011 17:50:00*1.43953*1.43662*1.44108*1.43564
03/16/2011 17:55:00*1.43662*1.44276*1.44361*1.43583
03/16/2011 18:00:00*1.44276*1.43439*1.44282*1.43409
03/16/2011 18:05:00*1.43439*1.43826*1.43846*1.43402
03/16/2011 18:10:00*1.43826*1.43487*1.4389*1.43391
03/16/2011 18:15:00*1.43487*1.43712*1.43818*1.43359
03/16/2011 18:20:00*1.43712*1.4356*1.43794*1.43429
03/16/2011 18:25:00*1.4356*1.43492*1.43674*1.43453
03/16/2011 18:30:00*1.43492*1.43544*1.43594*1.43425
03/16/2011 18:35:00*1.43544*1.43611*1.43726*1.43519
03/16/2011 18:40:00*1.43611*1.43729*1.43769*1.43607
03/16/2011 18:45:00*1.43729*1.43699*1.43737*1.43603
03/16/2011 18:50:00*1.43699*1.43743*1.43822*1.43679
03/16/2011 18:55:00*1.43743*1.43839*1.43859*1.43718
03/16/2011 19:00:00*1.43839*1.44096*1.44112*1.43839
03/16/2011 19:05:00*1.44096*1.43993*1.44244*1.43974
03/16/2011 19:10:00*1.43993*1.4411*1.44139*1.4398
03/16/2011 19:15:00*1.4411*1.44101*1.44127*1.44015
03/16/2011 19:20:00*1.44101*1.44083*1.44176*1.44044
03/16/2011 19:25:00*1.44083*1.44048*1.44089*1.43989
03/16/2011 19:30:00*1.44048*1.44184*1.44195*1.43971
03/16/2011 19:35:00*1.44184*1.44217*1.44249*1.441
03/16/2011 19:40:00*1.44217*1.44291*1.44318*1.44196
03/16/2011 19:45:00*1.44291*1.44418*1.44427*1.44221
03/16/2011 19:50:00*1.44418*1.44501*1.44513*1.4438
03/16/2011 19:55:00*1.44501*1.4446*1.44539*1.44403
03/16/2011 20:00:00*1.4446*1.44521*1.44602*1.4446
03/16/2011 20:05:00*1.44521*1.44451*1.44539*1.44328
03/16/2011 20:10:00*1.44451*1.44622*1.44668*1.44356
03/16/2011 20:15:00*1.44622*1.44694*1.44774*1.44593
03/16/2011 20:20:00*1.44694*1.44753*1.44775*1.44635
03/16/2011 20:25:00*1.44753*1.44509*1.44756*1.44453
03/16/2011 20:30:00*1.44509*1.44429*1.44632*1.44401
03/16/2011 20:35:00*1.44429*1.44369*1.44509*1.44109
03/16/2011 20:40:00*1.44369*1.44446*1.44566*1.44304
03/16/2011 20:45:00*1.44446*1.44336*1.4446*1.44233
03/16/2011 20:50:00*1.44336*1.44604*1.44616*1.4433
03/16/2011 20:55:00*1.44604*1.44674*1.44775*1.4448
03/16/2011 21:00:00*1.44674*1.44729*1.44756*1.44571
03/16/2011 21:05:00*1.44729*1.44829*1.44985*1.44701
03/16/2011 21:10:00*1.44829*1.44722*1.44927*1.44718
03/16/2011 21:15:00*1.44722*1.44761*1.4477*1.44547
03/16/2011 21:20:00*1.44761*1.44519*1.44761*1.44517
03/16/2011 21:25:00*1.44519*1.44622*1.44697*1.44519
03/16/2011 21:30:00*1.44622*1.44632*1.44644*1.44578
03/16/2011 21:35:00*1.44632*1.44424*1.44643*1.44373
03/16/2011 21:40:00*1.44424*1.44431*1.44546*1.4436
03/16/2011 21:45:00*1.44431*1.4446*1.44582*1.44399
03/16/2011 21:50:00*1.4446*1.44394*1.44492*1.44393
03/16/2011 21:55:00*1.44394*1.44445*1.44491*1.44355
03/16/2011 22:00:00*1.44445*1.44477*1.44551*1.44426
03/16/2011 22:05:00*1.44477*1.44465*1.44507*1.44382
03/16/2011 22:10:00*1.44465*1.44528*1.44528*1.44446
03/16/2011 22:15:00*1.44528*1.44542*1.44543*1.44495
03/16/2011 22:20:00*1.44542*1.44544*1.44561*1.44495
03/16/2011 22:25:00*1.44544*1.44228*1.44562*1.44228
03/16/2011 22:30:00*1.44228*1.44299*1.4435*1.44171
03/16/2011 22:35:00*1.44299*1.44099*1.44299*1.44009
03/16/2011 22:40:00*1.44099*1.43991*1.44129*1.43983
03/16/2011 22:45:00*1.43991*1.44242*1.44295*1.43987
03/16/2011 22:50:00*1.44242*1.44222*1.44281*1.44222
03/16/2011 22:55:00*1.44222*1.44139*1.44243*1.44092
03/16/2011 23:00:00*1.44139*1.44094*1.44144*1.44086
03/16/2011 23:05:00*1.44094*1.43922*1.44095*1.43893
03/16/2011 23:10:00*1.43922*1.43713*1.43935*1.43645
03/16/2011 23:15:00*1.43713*1.43735*1.43853*1.43709
03/16/2011 23:20:00*1.43735*1.43805*1.43855*1.4372
03/16/2011 23:25:00*1.43805*1.43736*1.43807*1.43685
03/16/2011 23:30:00*1.43736*1.43821*1.43859*1.43734
03/16/2011 23:35:00*1.43821*1.43953*1.4397*1.43819
03/16/2011 23:40:00*1.43953*1.44049*1.44095*1.43947
03/16/2011 23:45:00*1.44049*1.44037*1.44069*1.43989
03/16/2011 23:50:00*1.44037*1.43924*1.44045*1.43923
03/16/2011 23:55:00*1.43924*1.44049*1.44093*1.43924
03/17/2011 00:00:00*1.44049*1.44129*1.44132*1.44029
03/17/2011 00:05:00*1.44129*1.44055*1.44149*1.43957
03/17/2011 00:10:00*1.44055*1.44129*1.44131*1.44043
03/17/2011 00:15:00*1.44129*1.44208*1.44294*1.44103
03/17/2011 00:20:00*1.44208*1.4421*1.44289*1.44162
03/17/2011 00:25:00*1.4421*1.44122*1.44282*1.44118
03/17/2011 00:30:00*1.44122*1.44179*1.44222*1.44122
03/17/2011 00:35:00*1.44179*1.4418*1.44219*1.44164
03/17/2011 00:40:00*1.4418*1.44239*1.44256*1.44144
03/17/2011 00:45:00*1.44239*1.44161*1.44251*1.44159
03/17/2011 00:50:00*1.44161*1.44148*1.44164*1.44089
03/17/2011 00:55:00*1.44148*1.44269*1.44309*1.44138
03/17/2011 01:00:00*1.44269*1.44199*1.44289*1.44141
03/17/2011 01:05:00*1.44199*1.44291*1.44382*1.44161
03/17/2011 01:10:00*1.44291*1.4437*1.44405*1.44271
03/17/2011 01:15:00*1.4437*1.4436*1.44459*1.44352
03/17/2011 01:20:00*1.4436*1.4453*1.44576*1.44354
03/17/2011 01:25:00*1.4453*1.44605*1.44626*1.44477
03/17/2011 01:30:00*1.44605*1.44869*1.4494*1.44599
03/17/2011 01:35:00*1.44869*1.44833*1.44893*1.44765
03/17/2011 01:40:00*1.44833*1.44697*1.44891*1.44684
03/17/2011 01:45:00*1.44697*1.44805*1.44805*1.44692
03/17/2011 01:50:00*1.44805*1.44736*1.44806*1.44731
03/17/2011 01:55:00*1.44736*1.44699*1.44739*1.44639
03/17/2011 02:00:00*1.44699*1.44731*1.4475*1.44699
03/17/2011 02:05:00*1.44731*1.4468*1.44734*1.4468
03/17/2011 02:10:00*1.4468*1.44777*1.44788*1.44643
03/17/2011 02:15:00*1.44777*1.44869*1.44895*1.44761
03/17/2011 02:20:00*1.44869*1.44864*1.44883*1.44844
03/17/2011 02:25:00*1.44864*1.44739*1.44868*1.44734
03/17/2011 02:30:00*1.44739*1.44752*1.44765*1.44658
03/17/2011 02:35:00*1.44752*1.44744*1.44796*1.44709
03/17/2011 02:40:00*1.44744*1.44434*1.44748*1.44431
03/17/2011 02:45:00*1.44434*1.44125*1.44495*1.44123
03/17/2011 02:50:00*1.44125*1.44185*1.44279*1.44114
03/17/2011 02:55:00*1.44185*1.44093*1.44227*1.43913
03/17/2011 03:00:00*1.44093*1.43992*1.44102*1.43926
03/17/2011 03:05:00*1.43992*1.44337*1.44371*1.4399
03/17/2011 03:10:00*1.44337*1.44427*1.44427*1.44315
03/17/2011 03:15:00*1.44427*1.44783*1.44965*1.44417
03/17/2011 03:20:00*1.44783*1.4463*1.4479*1.44587
03/17/2011 03:25:00*1.4463*1.44669*1.44687*1.4458
03/17/2011 03:30:00*1.44669*1.44642*1.44719*1.44604
03/17/2011 03:35:00*1.44642*1.44635*1.44682*1.44592
03/17/2011 03:40:00*1.44635*1.44904*1.44935*1.44635
03/17/2011 03:45:00*1.44904*1.45101*1.45185*1.44874
03/17/2011 03:50:00*1.45101*1.4517*1.45215*1.45033
03/17/2011 03:55:00*1.4517*1.45307*1.45339*1.4517
03/17/2011 04:00:00*1.45307*1.45147*1.45355*1.45144
03/17/2011 04:05:00*1.45147*1.45047*1.45209*1.45043
03/17/2011 04:10:00*1.45047*1.45138*1.45182*1.45022
03/17/2011 04:15:00*1.45138*1.44829*1.45193*1.44792
03/17/2011 04:20:00*1.44829*1.44835*1.44845*1.44761
03/17/2011 04:25:00*1.44835*1.44641*1.44835*1.44573
03/17/2011 04:30:00*1.44641*1.44829*1.45082*1.4461
03/17/2011 04:35:00*1.44829*1.4483*1.44993*1.44598
03/17/2011 04:40:00*1.4483*1.45105*1.45237*1.44813
03/17/2011 04:45:00*1.45105*1.45243*1.45301*1.44993
03/17/2011 04:50:00*1.45243*1.45438*1.45488*1.45223
03/17/2011 04:55:00*1.45438*1.45306*1.45438*1.45285
03/17/2011 05:00:00*1.45306*1.45396*1.45415*1.45226
03/17/2011 05:05:00*1.45396*1.45572*1.45621*1.45386
03/17/2011 05:10:00*1.45572*1.45478*1.45634*1.45464
03/17/2011 05:15:00*1.45478*1.45382*1.45478*1.45333
03/17/2011 05:20:00*1.45382*1.45287*1.45413*1.45273
03/17/2011 05:25:00*1.45287*1.45239*1.45322*1.45212
03/17/2011 05:30:00*1.45239*1.45437*1.45463*1.45221
03/17/2011 05:35:00*1.45437*1.45451*1.45524*1.45421
03/17/2011 05:40:00*1.45451*1.45676*1.45694*1.45451
03/17/2011 05:45:00*1.45676*1.45494*1.45694*1.45442
03/17/2011 05:50:00*1.45494*1.45617*1.45678*1.4543
03/17/2011 05:55:00*1.45617*1.45529*1.4566*1.45505
03/17/2011 06:00:00*1.45529*1.45564*1.45737*1.45472
03/17/2011 06:05:00*1.45564*1.45604*1.45833*1.45529
03/17/2011 06:10:00*1.45604*1.45662*1.45672*1.4559
03/17/2011 06:15:00*1.45662*1.45634*1.45738*1.45584
03/17/2011 06:20:00*1.45634*1.45673*1.45688*1.45609
03/17/2011 06:25:00*1.45673*1.45624*1.45716*1.4559
03/17/2011 06:30:00*1.45624*1.45619*1.45653*1.4551
03/17/2011 06:35:00*1.45619*1.45302*1.45635*1.45275
03/17/2011 06:40:00*1.45302*1.45274*1.4539*1.45198
03/17/2011 06:45:00*1.45274*1.45024*1.45304*1.44923
03/17/2011 06:50:00*1.45024*1.451*1.45196*1.44981
03/17/2011 06:55:00*1.451*1.45176*1.45211*1.45043
03/17/2011 07:00:00*1.45176*1.45315*1.45356*1.45166
03/17/2011 07:05:00*1.45315*1.45192*1.45398*1.45162
03/17/2011 07:10:00*1.45192*1.45266*1.45355*1.45192
03/17/2011 07:15:00*1.45266*1.45275*1.45316*1.45227
03/17/2011 07:20:00*1.45275*1.45238*1.4529*1.45202
03/17/2011 07:25:00*1.45238*1.45232*1.45276*1.45185
03/17/2011 07:30:00*1.45232*1.45409*1.45432*1.45231
03/17/2011 07:35:00*1.45409*1.45474*1.45478*1.45336
03/17/2011 07:40:00*1.45474*1.45536*1.45681*1.45451
03/17/2011 07:45:00*1.45536*1.45464*1.45536*1.45392
03/17/2011 07:50:00*1.45464*1.45422*1.45464*1.45356
03/17/2011 07:55:00*1.45422*1.45413*1.45484*1.45407
03/17/2011 08:00:00*1.45413*1.45394*1.45419*1.45337
03/17/2011 08:05:00*1.45394*1.45371*1.45408*1.4534
03/17/2011 08:10:00*1.45371*1.45533*1.45567*1.45368
03/17/2011 08:15:00*1.45533*1.45394*1.45556*1.4539
03/17/2011 08:20:00*1.45394*1.45484*1.45563*1.4539
03/17/2011 08:25:00*1.45484*1.45447*1.45524*1.45352
03/17/2011 08:30:00*1.45447*1.45226*1.4554*1.45226
03/17/2011 08:35:00*1.45226*1.45581*1.45719*1.45226
03/17/2011 08:40:00*1.45581*1.45678*1.45716*1.45528
03/17/2011 08:45:00*1.45678*1.45698*1.45787*1.45619
03/17/2011 08:50:00*1.45698*1.45726*1.45795*1.45687
03/17/2011 08:55:00*1.45726*1.45771*1.45842*1.45696
03/17/2011 09:00:00*1.45771*1.45754*1.45822*1.45729
03/17/2011 09:05:00*1.45754*1.45689*1.45771*1.45679
03/17/2011 09:10:00*1.45689*1.45631*1.45731*1.45616
03/17/2011 09:15:00*1.45631*1.45498*1.45689*1.45498
03/17/2011 09:20:00*1.45498*1.45398*1.45539*1.45309
03/17/2011 09:25:00*1.45398*1.45293*1.45401*1.45199
03/17/2011 09:30:00*1.45293*1.45219*1.45299*1.45199
03/17/2011 09:35:00*1.45219*1.45295*1.45312*1.45146
03/17/2011 09:40:00*1.45295*1.45229*1.453*1.45169
03/17/2011 09:45:00*1.45229*1.45262*1.45289*1.45101
03/17/2011 09:50:00*1.45262*1.4522*1.45313*1.45189
03/17/2011 09:55:00*1.4522*1.45166*1.45254*1.4516
03/17/2011 10:00:00*1.45166*1.45152*1.45314*1.45129
03/17/2011 10:05:00*1.45152*1.4527*1.45306*1.45139
03/17/2011 10:10:00*1.4527*1.45252*1.45341*1.45229
03/17/2011 10:15:00*1.45252*1.45425*1.45489*1.45252
03/17/2011 10:20:00*1.45425*1.45512*1.45551*1.45389
03/17/2011 10:25:00*1.45512*1.4547*1.45547*1.45429
03/17/2011 10:30:00*1.4547*1.45523*1.45551*1.45432
03/17/2011 10:35:00*1.45523*1.45397*1.45523*1.45387
03/17/2011 10:40:00*1.45397*1.45397*1.45415*1.45351
03/17/2011 10:45:00*1.45397*1.45247*1.45402*1.45242
03/17/2011 10:50:00*1.45247*1.4509*1.45312*1.45053
03/17/2011 10:55:00*1.4509*1.45159*1.45183*1.45088
03/17/2011 11:00:00*1.45159*1.44998*1.45159*1.44877
03/17/2011 11:05:00*1.44998*1.45105*1.45146*1.44942
03/17/2011 11:10:00*1.45105*1.45196*1.45241*1.451
03/17/2011 11:15:00*1.45196*1.45168*1.45202*1.45115
03/17/2011 11:20:00*1.45168*1.45191*1.45264*1.45155
03/17/2011 11:25:00*1.45191*1.4518*1.45228*1.45128
03/17/2011 11:30:00*1.4518*1.45404*1.45409*1.45178
03/17/2011 11:35:00*1.45404*1.45437*1.45446*1.45268
03/17/2011 11:40:00*1.45437*1.45454*1.45495*1.45425
03/17/2011 11:45:00*1.45454*1.45357*1.45514*1.45347
03/17/2011 11:50:00*1.45357*1.45391*1.45453*1.45347
03/17/2011 11:55:00*1.45391*1.45424*1.45441*1.45324
03/17/2011 12:00:00*1.45424*1.45234*1.45542*1.45234
03/17/2011 12:05:00*1.45234*1.45272*1.45293*1.45208
03/17/2011 12:10:00*1.45272*1.45262*1.45289*1.45171
03/17/2011 12:15:00*1.45262*1.45369*1.45377*1.45242
03/17/2011 12:20:00*1.45369*1.45339*1.45418*1.45316
03/17/2011 12:25:00*1.45339*1.45376*1.45415*1.4533
03/17/2011 12:30:00*1.45376*1.4542*1.45487*1.45366
03/17/2011 12:35:00*1.4542*1.45361*1.45485*1.45361
03/17/2011 12:40:00*1.45361*1.45531*1.45542*1.45345
03/17/2011 12:45:00*1.45531*1.45401*1.45539*1.45387
03/17/2011 12:50:00*1.45401*1.45457*1.45495*1.45387
03/17/2011 12:55:00*1.45457*1.45451*1.45478*1.45387
03/17/2011 13:00:00*1.45451*1.45388*1.45457*1.45385
03/17/2011 13:05:00*1.45388*1.45383*1.45445*1.45363
03/17/2011 13:10:00*1.45383*1.45443*1.45503*1.4538
03/17/2011 13:15:00*1.45443*1.45482*1.45536*1.45441
03/17/2011 13:20:00*1.45482*1.45455*1.45541*1.45452
03/17/2011 13:25:00*1.45455*1.45508*1.45542*1.45448
03/17/2011 13:30:00*1.45508*1.45424*1.45568*1.45422
03/17/2011 13:35:00*1.45424*1.45375*1.45424*1.45354
03/17/2011 13:40:00*1.45375*1.45307*1.45391*1.45264
03/17/2011 13:45:00*1.45307*1.45306*1.45328*1.45263
03/17/2011 13:50:00*1.45306*1.45314*1.45338*1.45219
03/17/2011 13:55:00*1.45314*1.4515*1.45315*1.45136
03/17/2011 14:00:00*1.4515*1.4517*1.45237*1.4514
03/17/2011 14:05:00*1.4517*1.45311*1.45362*1.45168
03/17/2011 14:10:00*1.45311*1.45304*1.45339*1.45265
03/17/2011 14:15:00*1.45304*1.45287*1.45319*1.45256
03/17/2011 14:20:00*1.45287*1.45282*1.45349*1.45279
03/17/2011 14:25:00*1.45282*1.45318*1.45322*1.45268
03/17/2011 14:30:00*1.45318*1.45324*1.45337*1.45301
03/17/2011 14:35:00*1.45324*1.45302*1.45346*1.45291
03/17/2011 14:40:00*1.45302*1.45322*1.45323*1.45284
03/17/2011 14:45:00*1.45322*1.45331*1.45348*1.45314
03/17/2011 14:50:00*1.45331*1.45326*1.45335*1.45306
03/17/2011 14:55:00*1.45326*1.45337*1.45363*1.45326
03/17/2011 15:00:00*1.45337*1.45255*1.45374*1.45239
03/17/2011 15:05:00*1.45255*1.45227*1.45274*1.45192
03/17/2011 15:10:00*1.45227*1.4526*1.4526*1.45221
03/17/2011 15:15:00*1.4526*1.45196*1.45287*1.45196
03/17/2011 15:20:00*1.45196*1.45162*1.4524*1.45126
03/17/2011 15:25:00*1.45162*1.45209*1.45248*1.45149
03/17/2011 15:30:00*1.45209*1.4511*1.45219*1.45075
03/17/2011 15:35:00*1.4511*1.45102*1.45137*1.45077
03/17/2011 15:40:00*1.45102*1.45115*1.45177*1.45074
03/17/2011 15:45:00*1.45115*1.45079*1.45117*1.45056
03/17/2011 15:50:00*1.45079*1.45076*1.45135*1.45076
03/17/2011 15:55:00*1.45076*1.4511*1.45119*1.45014
03/17/2011 16:00:00*1.4511*1.45041*1.45115*1.44994
03/17/2011 16:05:00*1.45041*1.45042*1.4507*1.45001
03/17/2011 16:10:00*1.45042*1.45035*1.45059*1.45004
03/17/2011 16:15:00*1.45035*1.45005*1.45057*1.44986
03/17/2011 16:20:00*1.45005*1.45035*1.45043*1.44981
03/17/2011 16:25:00*1.45035*1.44919*1.45041*1.44919
03/17/2011 16:30:00*1.44919*1.44987*1.45031*1.44908
03/17/2011 16:35:00*1.44987*1.45007*1.45009*1.44953
03/17/2011 16:40:00*1.45007*1.44989*1.4503*1.4496
03/17/2011 16:45:00*1.44989*1.44979*1.45003*1.44958
03/17/2011 16:50:00*1.44979*1.44954*1.45007*1.44942
03/17/2011 16:55:00*1.44954*1.44986*1.44993*1.44942
03/17/2011 17:00:00*1.44986*1.44939*1.4499*1.44889
