03/15/2011 17:05:00*1.47324*1.47242*1.47324*1.47199
03/15/2011 17:10:00*1.47242*1.47279*1.47279*1.47232
03/15/2011 17:15:00*1.47279*1.47301*1.47319*1.47249
03/15/2011 17:20:00*1.47301*1.47299*1.47302*1.47229
03/15/2011 17:25:00*1.47299*1.47311*1.47337*1.4723
03/15/2011 17:30:00*1.47311*1.47337*1.47392*1.47297
03/15/2011 17:35:00*1.47337*1.47344*1.47344*1.47204
03/15/2011 17:40:00*1.47344*1.47287*1.47345*1.47259
03/15/2011 17:45:00*1.47287*1.47314*1.47332*1.47284
03/15/2011 17:50:00*1.47314*1.47353*1.47356*1.47265
03/15/2011 17:55:00*1.47353*1.47315*1.47353*1.47301
03/15/2011 18:00:00*1.47315*1.47287*1.47315*1.47259
03/15/2011 18:05:00*1.47287*1.47314*1.47372*1.47273
03/15/2011 18:10:00*1.47314*1.47336*1.47403*1.47294
03/15/2011 18:15:00*1.47336*1.4728*1.47375*1.47274
03/15/2011 18:20:00*1.4728*1.47289*1.47342*1.47259
03/15/2011 18:25:00*1.47289*1.47343*1.47383*1.47289
03/15/2011 18:30:00*1.47343*1.47328*1.47343*1.47305
03/15/2011 18:35:00*1.47328*1.47331*1.47349*1.47303
03/15/2011 18:40:00*1.47331*1.47349*1.47364*1.47327
03/15/2011 18:45:00*1.47349*1.47343*1.47388*1.47338
03/15/2011 18:50:00*1.47343*1.47336*1.47392*1.47331
03/15/2011 18:55:00*1.47336*1.47314*1.47337*1.47291
03/15/2011 19:00:00*1.47314*1.47312*1.47326*1.47288
03/15/2011 19:05:00*1.47312*1.47337*1.4736*1.47296
03/15/2011 19:10:00*1.47337*1.4734*1.47378*1.47332
03/15/2011 19:15:00*1.4734*1.47418*1.47421*1.47309
03/15/2011 19:20:00*1.47418*1.47418*1.47432*1.47359
03/15/2011 19:25:00*1.47418*1.47317*1.47418*1.47299
03/15/2011 19:30:00*1.47317*1.4738*1.47442*1.47302
03/15/2011 19:35:00*1.4738*1.47459*1.47469*1.47372
03/15/2011 19:40:00*1.47459*1.47465*1.47478*1.47422
03/15/2011 19:45:00*1.47465*1.47478*1.47506*1.47438
03/15/2011 19:50:00*1.47478*1.47536*1.47558*1.47457
03/15/2011 19:55:00*1.47536*1.4754*1.47589*1.47481
03/15/2011 20:00:00*1.4754*1.4754*1.4759*1.47525
03/15/2011 20:05:00*1.4754*1.47495*1.47547*1.47429
03/15/2011 20:10:00*1.47495*1.47574*1.47604*1.47462
03/15/2011 20:15:00*1.47574*1.47635*1.47657*1.47556
03/15/2011 20:20:00*1.47635*1.47713*1.47713*1.47626
03/15/2011 20:25:00*1.47713*1.47696*1.47713*1.47651
03/15/2011 20:30:00*1.47696*1.47721*1.47732*1.47682
03/15/2011 20:35:00*1.47721*1.47731*1.47743*1.47689
03/15/2011 20:40:00*1.47731*1.47688*1.47739*1.47661
03/15/2011 20:45:00*1.47688*1.47696*1.47718*1.47682
03/15/2011 20:50:00*1.47696*1.47684*1.47728*1.47664
03/15/2011 20:55:00*1.47684*1.476*1.47704*1.476
03/15/2011 21:00:00*1.476*1.47657*1.47658*1.47567
03/15/2011 21:05:00*1.47657*1.47564*1.47665*1.47561
03/15/2011 21:10:00*1.47564*1.47554*1.47572*1.47519
03/15/2011 21:15:00*1.47554*1.47526*1.47567*1.47499
03/15/2011 21:20:00*1.47526*1.47539*1.47541*1.47477
03/15/2011 21:25:00*1.47539*1.47528*1.47542*1.47484
03/15/2011 21:30:00*1.47528*1.47532*1.47562*1.47514
03/15/2011 21:35:00*1.47532*1.47546*1.47582*1.47517
03/15/2011 21:40:00*1.47546*1.47568*1.47595*1.47546
03/15/2011 21:45:00*1.47568*1.47599*1.47609*1.47532
03/15/2011 21:50:00*1.47599*1.47556*1.47619*1.47536
03/15/2011 21:55:00*1.47556*1.47574*1.47578*1.47526
03/15/2011 22:00:00*1.47574*1.47574*1.47602*1.47561
03/15/2011 22:05:00*1.47574*1.47539*1.47574*1.4753
03/15/2011 22:10:00*1.47539*1.4749*1.47552*1.47476
03/15/2011 22:15:00*1.4749*1.47515*1.47544*1.4749
03/15/2011 22:20:00*1.47515*1.47485*1.47534*1.47482
03/15/2011 22:25:00*1.47485*1.47468*1.47486*1.47443
03/15/2011 22:30:00*1.47468*1.47438*1.47475*1.47423
03/15/2011 22:35:00*1.47438*1.47427*1.47444*1.47407
03/15/2011 22:40:00*1.47427*1.47454*1.47476*1.47427
03/15/2011 22:45:00*1.47454*1.47391*1.47463*1.47391
03/15/2011 22:50:00*1.47391*1.47384*1.47402*1.47364
03/15/2011 22:55:00*1.47384*1.47393*1.47411*1.47356
03/15/2011 23:00:00*1.47393*1.47316*1.47398*1.47286
03/15/2011 23:05:00*1.47316*1.47344*1.47348*1.47309
03/15/2011 23:10:00*1.47344*1.4738*1.47393*1.47338
03/15/2011 23:15:00*1.4738*1.47265*1.4738*1.47261
03/15/2011 23:20:00*1.47265*1.47302*1.47311*1.47246
03/15/2011 23:25:00*1.47302*1.47209*1.47303*1.47203
03/15/2011 23:30:00*1.47209*1.47125*1.47211*1.47125
03/15/2011 23:35:00*1.47125*1.47232*1.47264*1.4691
03/15/2011 23:40:00*1.47232*1.47428*1.47442*1.4723
03/15/2011 23:45:00*1.47428*1.47381*1.47446*1.47369
03/15/2011 23:50:00*1.47381*1.47384*1.47419*1.47361
03/15/2011 23:55:00*1.47384*1.47323*1.47391*1.47279
03/16/2011 00:00:00*1.47323*1.47316*1.4733*1.47279
03/16/2011 00:05:00*1.47316*1.47345*1.47352*1.47308
03/16/2011 00:10:00*1.47345*1.47358*1.47393*1.47323
03/16/2011 00:15:00*1.47358*1.47366*1.47372*1.4734
03/16/2011 00:20:00*1.47366*1.47344*1.47366*1.47322
03/16/2011 00:25:00*1.47344*1.47368*1.47369*1.47327
03/16/2011 00:30:00*1.47368*1.47391*1.47408*1.47366
03/16/2011 00:35:00*1.47391*1.4738*1.47404*1.47328
03/16/2011 00:40:00*1.4738*1.47395*1.47414*1.4735
03/16/2011 00:45:00*1.47395*1.47401*1.47411*1.4739
03/16/2011 00:50:00*1.47401*1.47402*1.47405*1.47375
03/16/2011 00:55:00*1.47402*1.47335*1.47456*1.47332
03/16/2011 01:00:00*1.47335*1.47305*1.47354*1.47289
03/16/2011 01:05:00*1.47305*1.47313*1.47322*1.47293
03/16/2011 01:10:00*1.47313*1.47305*1.4735*1.47279
03/16/2011 01:15:00*1.47305*1.47308*1.47326*1.47298
03/16/2011 01:20:00*1.47308*1.47285*1.47309*1.4727
03/16/2011 01:25:00*1.47285*1.47299*1.47326*1.4727
03/16/2011 01:30:00*1.47299*1.47334*1.47339*1.47274
03/16/2011 01:35:00*1.47334*1.4734*1.47374*1.47318
03/16/2011 01:40:00*1.4734*1.47394*1.47406*1.47329
03/16/2011 01:45:00*1.47394*1.47401*1.47402*1.47351
03/16/2011 01:50:00*1.47401*1.47435*1.47439*1.47401
03/16/2011 01:55:00*1.47435*1.4741*1.47445*1.47402
03/16/2011 02:00:00*1.4741*1.47396*1.47445*1.47372
03/16/2011 02:05:00*1.47396*1.47432*1.47434*1.47368
03/16/2011 02:10:00*1.47432*1.47374*1.47435*1.47351
03/16/2011 02:15:00*1.47374*1.47396*1.47416*1.47366
03/16/2011 02:20:00*1.47396*1.47345*1.47404*1.47321
03/16/2011 02:25:00*1.47345*1.47297*1.47359*1.4728
03/16/2011 02:30:00*1.47297*1.47214*1.47297*1.47157
03/16/2011 02:35:00*1.47214*1.47199*1.47261*1.47197
03/16/2011 02:40:00*1.47199*1.47082*1.47199*1.47082
03/16/2011 02:45:00*1.47082*1.47161*1.47164*1.47036
03/16/2011 02:50:00*1.47161*1.47381*1.47424*1.47155
03/16/2011 02:55:00*1.47381*1.47322*1.47395*1.47313
03/16/2011 03:00:00*1.47322*1.47443*1.47469*1.47299
03/16/2011 03:05:00*1.47443*1.47683*1.47683*1.47424
03/16/2011 03:10:00*1.47683*1.47906*1.4794*1.47675
03/16/2011 03:15:00*1.47906*1.47909*1.47962*1.47846
03/16/2011 03:20:00*1.47909*1.47882*1.47995*1.47841
03/16/2011 03:25:00*1.47882*1.47833*1.47887*1.47791
03/16/2011 03:30:00*1.47833*1.47883*1.47912*1.47765
03/16/2011 03:35:00*1.47883*1.47939*1.47979*1.47865
03/16/2011 03:40:00*1.47939*1.48013*1.48013*1.47913
03/16/2011 03:45:00*1.48013*1.48007*1.48075*1.47991
03/16/2011 03:50:00*1.48007*1.47957*1.48018*1.47883
03/16/2011 03:55:00*1.47957*1.47825*1.47963*1.47807
03/16/2011 04:00:00*1.47825*1.47851*1.48043*1.47788
03/16/2011 04:05:00*1.47851*1.47873*1.47903*1.47757
03/16/2011 04:10:00*1.47873*1.47868*1.47945*1.47803
03/16/2011 04:15:00*1.47868*1.48005*1.48067*1.47863
03/16/2011 04:20:00*1.48005*1.47891*1.48015*1.47889
03/16/2011 04:25:00*1.47891*1.47903*1.47967*1.47837
03/16/2011 04:30:00*1.47903*1.47759*1.47903*1.47703
03/16/2011 04:35:00*1.47759*1.47801*1.47848*1.47741
03/16/2011 04:40:00*1.47801*1.47898*1.47904*1.47798
03/16/2011 04:45:00*1.47898*1.47879*1.47961*1.47879
03/16/2011 04:50:00*1.47879*1.47843*1.47881*1.47833
03/16/2011 04:55:00*1.47843*1.47825*1.47893*1.47801
03/16/2011 05:00:00*1.47825*1.47763*1.47847*1.4773
03/16/2011 05:05:00*1.47763*1.47833*1.47844*1.47717
03/16/2011 05:10:00*1.47833*1.47967*1.47978*1.47819
03/16/2011 05:15:00*1.47967*1.47988*1.48055*1.47965
03/16/2011 05:20:00*1.47988*1.47929*1.47994*1.47919
03/16/2011 05:25:00*1.47929*1.47829*1.47953*1.47821
03/16/2011 05:30:00*1.47829*1.47704*1.47829*1.47702
03/16/2011 05:35:00*1.47704*1.47811*1.47992*1.47704
03/16/2011 05:40:00*1.47811*1.47685*1.47841*1.47664
03/16/2011 05:45:00*1.47685*1.47727*1.47747*1.47649
03/16/2011 05:50:00*1.47727*1.47595*1.47771*1.47561
03/16/2011 05:55:00*1.47595*1.47537*1.47637*1.47515
03/16/2011 06:00:00*1.47537*1.47623*1.4766*1.47537
03/16/2011 06:05:00*1.47623*1.47401*1.47643*1.47356
03/16/2011 06:10:00*1.47401*1.47332*1.47441*1.47329
03/16/2011 06:15:00*1.47332*1.47379*1.47383*1.47259
03/16/2011 06:20:00*1.47379*1.47277*1.47379*1.47251
03/16/2011 06:25:00*1.47277*1.47347*1.47349*1.47245
03/16/2011 06:30:00*1.47347*1.47441*1.47473*1.47347
03/16/2011 06:35:00*1.47441*1.47431*1.47441*1.47374
03/16/2011 06:40:00*1.47431*1.4733*1.4748*1.47321
03/16/2011 06:45:00*1.4733*1.47339*1.47379*1.47265
03/16/2011 06:50:00*1.47339*1.47381*1.47389*1.47305
03/16/2011 06:55:00*1.47381*1.47393*1.47411*1.47271
03/16/2011 07:00:00*1.47393*1.47255*1.47407*1.47255
03/16/2011 07:05:00*1.47255*1.47249*1.47316*1.47215
03/16/2011 07:10:00*1.47249*1.47293*1.47323*1.47223
03/16/2011 07:15:00*1.47293*1.47283*1.47303*1.47255
03/16/2011 07:20:00*1.47283*1.47273*1.47291*1.47217
03/16/2011 07:25:00*1.47273*1.47175*1.47275*1.47157
03/16/2011 07:30:00*1.47175*1.47227*1.47229*1.47127
03/16/2011 07:35:00*1.47227*1.47185*1.47271*1.47171
03/16/2011 07:40:00*1.47185*1.47255*1.47279*1.47173
03/16/2011 07:45:00*1.47255*1.47255*1.47331*1.47233
03/16/2011 07:50:00*1.47255*1.47322*1.47328*1.47223
03/16/2011 07:55:00*1.47322*1.47321*1.47336*1.4729
03/16/2011 08:00:00*1.47321*1.47359*1.47399*1.47281
03/16/2011 08:05:00*1.47359*1.47501*1.47501*1.47301
03/16/2011 08:10:00*1.47501*1.47543*1.47553*1.47451
03/16/2011 08:15:00*1.47543*1.47557*1.47571*1.47471
03/16/2011 08:20:00*1.47557*1.47569*1.47639*1.47503
03/16/2011 08:25:00*1.47569*1.47667*1.47689*1.47539
03/16/2011 08:30:00*1.47667*1.47612*1.47705*1.47607
03/16/2011 08:35:00*1.47612*1.47551*1.47644*1.47514
03/16/2011 08:40:00*1.47551*1.47463*1.47579*1.47397
03/16/2011 08:45:00*1.47463*1.47659*1.47661*1.47437
03/16/2011 08:50:00*1.47659*1.47579*1.47663*1.47554
03/16/2011 08:55:00*1.47579*1.47423*1.47585*1.47412
03/16/2011 09:00:00*1.47423*1.47487*1.47555*1.47417
03/16/2011 09:05:00*1.47487*1.47313*1.47511*1.47313
03/16/2011 09:10:00*1.47313*1.47121*1.47321*1.47027
03/16/2011 09:15:00*1.47121*1.47027*1.47131*1.47007
03/16/2011 09:20:00*1.47027*1.47091*1.47093*1.46905
03/16/2011 09:25:00*1.47091*1.46985*1.47113*1.46941
03/16/2011 09:30:00*1.46985*1.46947*1.47073*1.46927
03/16/2011 09:35:00*1.46947*1.46869*1.46949*1.46869
03/16/2011 09:40:00*1.46869*1.46957*1.47026*1.46869
03/16/2011 09:45:00*1.46957*1.47044*1.47047*1.46895
03/16/2011 09:50:00*1.47044*1.47045*1.47076*1.46975
03/16/2011 09:55:00*1.47045*1.47089*1.47124*1.47021
03/16/2011 10:00:00*1.47089*1.47001*1.47089*1.46961
03/16/2011 10:05:00*1.47001*1.47099*1.47125*1.46969
03/16/2011 10:10:00*1.47099*1.47097*1.47165*1.47071
03/16/2011 10:15:00*1.47097*1.47079*1.47169*1.47073
03/16/2011 10:20:00*1.47079*1.46996*1.47079*1.46946
03/16/2011 10:25:00*1.46996*1.46941*1.47009*1.46931
03/16/2011 10:30:00*1.46941*1.46991*1.46999*1.46911
03/16/2011 10:35:00*1.46991*1.47037*1.47075*1.46969
03/16/2011 10:40:00*1.47037*1.47017*1.47039*1.46893
03/16/2011 10:45:00*1.47017*1.47005*1.47047*1.46967
03/16/2011 10:50:00*1.47005*1.47049*1.47125*1.4699
03/16/2011 10:55:00*1.47049*1.47055*1.47095*1.46999
03/16/2011 11:00:00*1.47055*1.46927*1.47055*1.46923
03/16/2011 11:05:00*1.46927*1.46757*1.46927*1.46565
03/16/2011 11:10:00*1.46757*1.46843*1.46853*1.46455
03/16/2011 11:15:00*1.46843*1.46767*1.46931*1.46723
03/16/2011 11:20:00*1.46767*1.46691*1.46787*1.46649
03/16/2011 11:25:00*1.46691*1.46653*1.46731*1.46577
03/16/2011 11:30:00*1.46653*1.46663*1.46705*1.46603
03/16/2011 11:35:00*1.46663*1.46651*1.46782*1.46609
03/16/2011 11:40:00*1.46651*1.46449*1.46671*1.46367
03/16/2011 11:45:00*1.46449*1.46477*1.46564*1.46445
03/16/2011 11:50:00*1.46477*1.46403*1.46497*1.4635
03/16/2011 11:55:00*1.46403*1.46251*1.46411*1.45979
03/16/2011 12:00:00*1.46251*1.46174*1.46421*1.4617
03/16/2011 12:05:00*1.46174*1.46005*1.46239*1.45957
03/16/2011 12:10:00*1.46005*1.45979*1.46114*1.45915
03/16/2011 12:15:00*1.45979*1.45787*1.4603*1.45779
03/16/2011 12:20:00*1.45787*1.45371*1.45787*1.45207
03/16/2011 12:25:00*1.45371*1.45819*1.45827*1.45288
03/16/2011 12:30:00*1.45819*1.45657*1.45833*1.45564
03/16/2011 12:35:00*1.45657*1.4552*1.45759*1.45509
03/16/2011 12:40:00*1.4552*1.45575*1.45579*1.45425
03/16/2011 12:45:00*1.45575*1.45555*1.45589*1.45455
03/16/2011 12:50:00*1.45555*1.45685*1.45689*1.45533
03/16/2011 12:55:00*1.45685*1.45618*1.45715*1.45591
03/16/2011 13:00:00*1.45618*1.45548*1.45629*1.45507
03/16/2011 13:05:00*1.45548*1.45583*1.45637*1.45529
03/16/2011 13:10:00*1.45583*1.45569*1.45607*1.45515
03/16/2011 13:15:00*1.45569*1.45535*1.45577*1.45505
03/16/2011 13:20:00*1.45535*1.45535*1.45581*1.45515
03/16/2011 13:25:00*1.45535*1.45517*1.45581*1.45447
03/16/2011 13:30:00*1.45517*1.45531*1.45575*1.4547
03/16/2011 13:35:00*1.45531*1.45467*1.45569*1.45435
03/16/2011 13:40:00*1.45467*1.45475*1.45519*1.45419
03/16/2011 13:45:00*1.45475*1.45445*1.45482*1.45421
03/16/2011 13:50:00*1.45445*1.45409*1.45475*1.45375
03/16/2011 13:55:00*1.45409*1.45443*1.45455*1.45373
03/16/2011 14:00:00*1.45443*1.45387*1.45465*1.45381
03/16/2011 14:05:00*1.45387*1.45294*1.45405*1.45262
03/16/2011 14:10:00*1.45294*1.45263*1.45321*1.45249
03/16/2011 14:15:00*1.45263*1.45253*1.45339*1.45133
03/16/2011 14:20:00*1.45253*1.45234*1.45311*1.45141
03/16/2011 14:25:00*1.45234*1.45369*1.45373*1.45141
03/16/2011 14:30:00*1.45369*1.45417*1.45493*1.45325
03/16/2011 14:35:00*1.45417*1.45465*1.45497*1.45397
03/16/2011 14:40:00*1.45465*1.45637*1.45677*1.45463
03/16/2011 14:45:00*1.45637*1.45677*1.45711*1.45561
03/16/2011 14:50:00*1.45677*1.45781*1.45822*1.45593
03/16/2011 14:55:00*1.45781*1.45787*1.45846*1.45718
03/16/2011 15:00:00*1.45787*1.4572*1.45845*1.4572
03/16/2011 15:05:00*1.4572*1.4577*1.45775*1.45711
03/16/2011 15:10:00*1.4577*1.45663*1.45785*1.45645
03/16/2011 15:15:00*1.45663*1.45689*1.45742*1.45652
03/16/2011 15:20:00*1.45689*1.45679*1.45689*1.45613
03/16/2011 15:25:00*1.45679*1.45669*1.45706*1.45655
03/16/2011 15:30:00*1.45669*1.45608*1.45694*1.4557
03/16/2011 15:35:00*1.45608*1.45593*1.45624*1.45548
03/16/2011 15:40:00*1.45593*1.45503*1.4563*1.45494
03/16/2011 15:45:00*1.45503*1.45526*1.45564*1.45475
03/16/2011 15:50:00*1.45526*1.45556*1.45566*1.45475
03/16/2011 15:55:00*1.45556*1.45591*1.45593*1.45514
03/16/2011 16:00:00*1.45591*1.45554*1.45595*1.45527
03/16/2011 16:05:00*1.45554*1.45539*1.45559*1.45502
03/16/2011 16:10:00*1.45539*1.45551*1.4559*1.45514
03/16/2011 16:15:00*1.45551*1.45519*1.4559*1.45514
03/16/2011 16:20:00*1.45519*1.4551*1.45579*1.4551
03/16/2011 16:25:00*1.4551*1.45489*1.4558*1.45489
03/16/2011 16:30:00*1.45489*1.45539*1.45549*1.45479
03/16/2011 16:35:00*1.45539*1.45571*1.45571*1.45517
03/16/2011 16:40:00*1.45571*1.45559*1.4558*1.45539
03/16/2011 16:45:00*1.45559*1.45557*1.45589*1.45551
03/16/2011 16:50:00*1.45557*1.45579*1.45599*1.45548
03/16/2011 16:55:00*1.45579*1.45538*1.45619*1.45531
03/16/2011 17:00:00*1.45538*1.45439*1.45569*1.45427
