03/14/2011 17:05:00*1.49474*1.49449*1.49474*1.49444
03/14/2011 17:10:00*1.49449*1.49464*1.49499*1.49382
03/14/2011 17:15:00*1.49464*1.49409*1.4947*1.49409
03/14/2011 17:20:00*1.49409*1.49459*1.49459*1.49399
03/14/2011 17:25:00*1.49459*1.49437*1.49466*1.49434
03/14/2011 17:30:00*1.49437*1.49461*1.49475*1.49437
03/14/2011 17:35:00*1.49461*1.49446*1.49464*1.49439
03/14/2011 17:40:00*1.49446*1.49464*1.49524*1.49439
03/14/2011 17:45:00*1.49464*1.49482*1.49487*1.49459
03/14/2011 17:50:00*1.49482*1.49465*1.49491*1.49437
03/14/2011 17:55:00*1.49465*1.49407*1.49465*1.49407
03/14/2011 18:00:00*1.49407*1.49436*1.49436*1.49407
03/14/2011 18:05:00*1.49436*1.49465*1.49465*1.49419
03/14/2011 18:10:00*1.49465*1.49452*1.49477*1.49417
03/14/2011 18:15:00*1.49452*1.49444*1.49459*1.49424
03/14/2011 18:20:00*1.49444*1.49453*1.49464*1.49404
03/14/2011 18:25:00*1.49453*1.49429*1.49479*1.49414
03/14/2011 18:30:00*1.49429*1.49428*1.49458*1.49404
03/14/2011 18:35:00*1.49428*1.49449*1.49459*1.49414
03/14/2011 18:40:00*1.49449*1.49463*1.49464*1.49424
03/14/2011 18:45:00*1.49463*1.49457*1.49479*1.49454
03/14/2011 18:50:00*1.49457*1.49459*1.49469*1.49457
03/14/2011 18:55:00*1.49459*1.49479*1.49492*1.49454
03/14/2011 19:00:00*1.49479*1.4948*1.49488*1.49457
03/14/2011 19:05:00*1.4948*1.49493*1.49503*1.49477
03/14/2011 19:10:00*1.49493*1.49491*1.49509*1.4948
03/14/2011 19:15:00*1.49491*1.49477*1.49494*1.49469
03/14/2011 19:20:00*1.49477*1.49484*1.49504*1.49469
03/14/2011 19:25:00*1.49484*1.49487*1.49496*1.49478
03/14/2011 19:30:00*1.49487*1.49475*1.49487*1.49471
03/14/2011 19:35:00*1.49475*1.49479*1.49489*1.49449
03/14/2011 19:40:00*1.49479*1.49475*1.49497*1.49461
03/14/2011 19:45:00*1.49475*1.49492*1.49515*1.49473
03/14/2011 19:50:00*1.49492*1.49524*1.49534*1.49478
03/14/2011 19:55:00*1.49524*1.4954*1.49556*1.49513
03/14/2011 20:00:00*1.4954*1.49537*1.49541*1.49519
03/14/2011 20:05:00*1.49537*1.49606*1.49631*1.49537
03/14/2011 20:10:00*1.49606*1.49589*1.49627*1.49557
03/14/2011 20:15:00*1.49589*1.49621*1.49626*1.49573
03/14/2011 20:20:00*1.49621*1.49598*1.49621*1.49562
03/14/2011 20:25:00*1.49598*1.49612*1.49615*1.49584
03/14/2011 20:30:00*1.49612*1.49569*1.49612*1.4956
03/14/2011 20:35:00*1.49569*1.49551*1.49579*1.49539
03/14/2011 20:40:00*1.49551*1.49569*1.49578*1.49551
03/14/2011 20:45:00*1.49569*1.49537*1.49584*1.49536
03/14/2011 20:50:00*1.49537*1.49482*1.49543*1.49469
03/14/2011 20:55:00*1.49482*1.49451*1.49482*1.49434
03/14/2011 21:00:00*1.49451*1.49471*1.49471*1.49424
03/14/2011 21:05:00*1.49471*1.49477*1.49482*1.49449
03/14/2011 21:10:00*1.49477*1.49477*1.4949*1.49464
03/14/2011 21:15:00*1.49477*1.49436*1.49488*1.49427
03/14/2011 21:20:00*1.49436*1.49444*1.49444*1.49425
03/14/2011 21:25:00*1.49444*1.49429*1.49455*1.49423
03/14/2011 21:30:00*1.49429*1.4943*1.49456*1.49419
03/14/2011 21:35:00*1.4943*1.49442*1.49458*1.4942
03/14/2011 21:40:00*1.49442*1.49439*1.49447*1.49429
03/14/2011 21:45:00*1.49439*1.4942*1.49451*1.49405
03/14/2011 21:50:00*1.4942*1.49421*1.49433*1.494
03/14/2011 21:55:00*1.49421*1.49369*1.49436*1.49342
03/14/2011 22:00:00*1.49369*1.49387*1.49388*1.49348
03/14/2011 22:05:00*1.49387*1.49284*1.49417*1.49276
03/14/2011 22:10:00*1.49284*1.49132*1.49299*1.49009
03/14/2011 22:15:00*1.49132*1.4921*1.49228*1.49119
03/14/2011 22:20:00*1.4921*1.49239*1.49281*1.49159
03/14/2011 22:25:00*1.49239*1.49096*1.49273*1.49091
03/14/2011 22:30:00*1.49096*1.49129*1.49157*1.49094
03/14/2011 22:35:00*1.49129*1.4916*1.49171*1.48999
03/14/2011 22:40:00*1.4916*1.49109*1.4917*1.49095
03/14/2011 22:45:00*1.49109*1.49015*1.49146*1.49014
03/14/2011 22:50:00*1.49015*1.48913*1.4905*1.48891
03/14/2011 22:55:00*1.48913*1.49053*1.49172*1.48884
03/14/2011 23:00:00*1.49053*1.48998*1.49086*1.48983
03/14/2011 23:05:00*1.48998*1.49106*1.49115*1.48945
03/14/2011 23:10:00*1.49106*1.49112*1.49161*1.49099
03/14/2011 23:15:00*1.49112*1.49109*1.49148*1.49086
03/14/2011 23:20:00*1.49109*1.49072*1.49116*1.49063
03/14/2011 23:25:00*1.49072*1.491*1.49101*1.49034
03/14/2011 23:30:00*1.491*1.48811*1.491*1.48806
03/14/2011 23:35:00*1.48811*1.48844*1.48866*1.48806
03/14/2011 23:40:00*1.48844*1.48809*1.48871*1.48798
03/14/2011 23:45:00*1.48809*1.48732*1.48845*1.48719
03/14/2011 23:50:00*1.48732*1.48777*1.48779*1.4867
03/14/2011 23:55:00*1.48777*1.48789*1.48899*1.48772
03/15/2011 00:00:00*1.48789*1.48749*1.48824*1.48732
03/15/2011 00:05:00*1.48749*1.48847*1.48875*1.48741
03/15/2011 00:10:00*1.48847*1.48719*1.48862*1.48712
03/15/2011 00:15:00*1.48719*1.48865*1.489*1.48719
03/15/2011 00:20:00*1.48865*1.48838*1.48946*1.48838
03/15/2011 00:25:00*1.48838*1.48844*1.48955*1.48838
03/15/2011 00:30:00*1.48844*1.48861*1.48889*1.48815
03/15/2011 00:35:00*1.48861*1.48791*1.48889*1.4878
03/15/2011 00:40:00*1.48791*1.48779*1.4886*1.48767
03/15/2011 00:45:00*1.48779*1.48768*1.48818*1.48761
03/15/2011 00:50:00*1.48768*1.48889*1.48889*1.48754
03/15/2011 00:55:00*1.48889*1.48884*1.48889*1.48847
03/15/2011 01:00:00*1.48884*1.48841*1.48905*1.4881
03/15/2011 01:05:00*1.48841*1.48898*1.48903*1.48841
03/15/2011 01:10:00*1.48898*1.48917*1.48938*1.48877
03/15/2011 01:15:00*1.48917*1.48929*1.48932*1.48886
03/15/2011 01:20:00*1.48929*1.48905*1.48973*1.48904
03/15/2011 01:25:00*1.48905*1.48882*1.48938*1.48857
03/15/2011 01:30:00*1.48882*1.48974*1.48999*1.48874
03/15/2011 01:35:00*1.48974*1.48948*1.48983*1.48923
03/15/2011 01:40:00*1.48948*1.4888*1.48948*1.48858
03/15/2011 01:45:00*1.4888*1.4889*1.48921*1.48869
03/15/2011 01:50:00*1.4889*1.48861*1.48914*1.48857
03/15/2011 01:55:00*1.48861*1.48931*1.48939*1.48861
03/15/2011 02:00:00*1.48931*1.48909*1.48937*1.48843
03/15/2011 02:05:00*1.48909*1.48941*1.48959*1.48873
03/15/2011 02:10:00*1.48941*1.48911*1.48978*1.48898
03/15/2011 02:15:00*1.48911*1.48904*1.48942*1.48874
03/15/2011 02:20:00*1.48904*1.48921*1.48933*1.48862
03/15/2011 02:25:00*1.48921*1.49011*1.49018*1.48921
03/15/2011 02:30:00*1.49011*1.49027*1.49036*1.48966
03/15/2011 02:35:00*1.49027*1.48939*1.49029*1.48925
03/15/2011 02:40:00*1.48939*1.48984*1.48998*1.48937
03/15/2011 02:45:00*1.48984*1.49058*1.49058*1.48975
03/15/2011 02:50:00*1.49058*1.49024*1.49059*1.49014
03/15/2011 02:55:00*1.49024*1.49054*1.4907*1.49012
03/15/2011 03:00:00*1.49054*1.49085*1.49123*1.49054
03/15/2011 03:05:00*1.49085*1.48971*1.49132*1.48943
03/15/2011 03:10:00*1.48971*1.48683*1.48975*1.48669
03/15/2011 03:15:00*1.48683*1.48625*1.4872*1.4852
03/15/2011 03:20:00*1.48625*1.48383*1.48645*1.48263
03/15/2011 03:25:00*1.48383*1.48424*1.48457*1.48375
03/15/2011 03:30:00*1.48424*1.48379*1.48433*1.48303
03/15/2011 03:35:00*1.48379*1.48083*1.48397*1.48017
03/15/2011 03:40:00*1.48083*1.48134*1.48175*1.48039
03/15/2011 03:45:00*1.48134*1.48331*1.48378*1.48121
03/15/2011 03:50:00*1.48331*1.48219*1.48399*1.48219
03/15/2011 03:55:00*1.48219*1.48223*1.48335*1.48203
03/15/2011 04:00:00*1.48223*1.48069*1.48249*1.48069
03/15/2011 04:05:00*1.48069*1.48149*1.48217*1.47985
03/15/2011 04:10:00*1.48149*1.48193*1.48257*1.48043
03/15/2011 04:15:00*1.48193*1.48035*1.48209*1.48029
03/15/2011 04:20:00*1.48035*1.48081*1.48109*1.47983
03/15/2011 04:25:00*1.48081*1.48214*1.48243*1.48019
03/15/2011 04:30:00*1.48214*1.48243*1.48288*1.48157
03/15/2011 04:35:00*1.48243*1.48319*1.48345*1.48237
03/15/2011 04:40:00*1.48319*1.48318*1.4839*1.48309
03/15/2011 04:45:00*1.48318*1.48289*1.48329*1.48228
03/15/2011 04:50:00*1.48289*1.48271*1.48319*1.48251
03/15/2011 04:55:00*1.48271*1.48215*1.48325*1.48209
03/15/2011 05:00:00*1.48215*1.48135*1.48221*1.48059
03/15/2011 05:05:00*1.48135*1.48075*1.48205*1.48044
03/15/2011 05:10:00*1.48075*1.48043*1.48089*1.47975
03/15/2011 05:15:00*1.48043*1.4801*1.48063*1.47919
03/15/2011 05:20:00*1.4801*1.4801*1.48089*1.47985
03/15/2011 05:25:00*1.4801*1.47865*1.48019*1.47854
03/15/2011 05:30:00*1.47865*1.47693*1.47885*1.47604
03/15/2011 05:35:00*1.47693*1.47751*1.47763*1.47611
03/15/2011 05:40:00*1.47751*1.47796*1.47823*1.47715
03/15/2011 05:45:00*1.47796*1.47913*1.47924*1.47753
03/15/2011 05:50:00*1.47913*1.47661*1.47919*1.47527
03/15/2011 05:55:00*1.47661*1.47494*1.47727*1.4748
03/15/2011 06:00:00*1.47494*1.47313*1.47529*1.47249
03/15/2011 06:05:00*1.47313*1.47399*1.47554*1.47283
03/15/2011 06:10:00*1.47399*1.47517*1.47541*1.47351
03/15/2011 06:15:00*1.47517*1.47573*1.47589*1.47435
03/15/2011 06:20:00*1.47573*1.47565*1.47589*1.47447
03/15/2011 06:25:00*1.47565*1.47601*1.47655*1.47511
03/15/2011 06:30:00*1.47601*1.47495*1.47607*1.47431
03/15/2011 06:35:00*1.47495*1.47515*1.47592*1.47481
03/15/2011 06:40:00*1.47515*1.47561*1.47587*1.47459
03/15/2011 06:45:00*1.47561*1.47599*1.47693*1.47553
03/15/2011 06:50:00*1.47599*1.47539*1.47606*1.47501
03/15/2011 06:55:00*1.47539*1.47472*1.47567*1.47455
03/15/2011 07:00:00*1.47472*1.47577*1.47613*1.47411
03/15/2011 07:05:00*1.47577*1.47622*1.47707*1.47559
03/15/2011 07:10:00*1.47622*1.47654*1.47723*1.47619
03/15/2011 07:15:00*1.47654*1.47588*1.47654*1.47559
03/15/2011 07:20:00*1.47588*1.47563*1.47615*1.47559
03/15/2011 07:25:00*1.47563*1.47405*1.47587*1.47375
03/15/2011 07:30:00*1.47405*1.47467*1.47495*1.47389
03/15/2011 07:35:00*1.47467*1.47365*1.47477*1.47349
03/15/2011 07:40:00*1.47365*1.47397*1.47431*1.47348
03/15/2011 07:45:00*1.47397*1.47533*1.47557*1.47391
03/15/2011 07:50:00*1.47533*1.47519*1.47649*1.47515
03/15/2011 07:55:00*1.47519*1.47437*1.47602*1.47415
03/15/2011 08:00:00*1.47437*1.47393*1.47447*1.47319
03/15/2011 08:05:00*1.47393*1.47414*1.47461*1.47246
03/15/2011 08:10:00*1.47414*1.47563*1.47597*1.4735
03/15/2011 08:15:00*1.47563*1.47471*1.47563*1.47431
03/15/2011 08:20:00*1.47471*1.47387*1.47591*1.47365
03/15/2011 08:25:00*1.47387*1.47229*1.47469*1.47147
03/15/2011 08:30:00*1.47229*1.47309*1.47395*1.47225
03/15/2011 08:35:00*1.47309*1.47357*1.47477*1.47299
03/15/2011 08:40:00*1.47357*1.47293*1.47437*1.47176
03/15/2011 08:45:00*1.47293*1.47086*1.47301*1.47013
03/15/2011 08:50:00*1.47086*1.47097*1.47121*1.46887
03/15/2011 08:55:00*1.47097*1.47083*1.47189*1.47081
03/15/2011 09:00:00*1.47083*1.47012*1.47119*1.46971
03/15/2011 09:05:00*1.47012*1.47197*1.47222*1.46961
03/15/2011 09:10:00*1.47197*1.47139*1.47243*1.47079
03/15/2011 09:15:00*1.47139*1.47048*1.47164*1.47048
03/15/2011 09:20:00*1.47048*1.47017*1.47095*1.47005
03/15/2011 09:25:00*1.47017*1.46897*1.47023*1.46889
03/15/2011 09:30:00*1.46897*1.47004*1.47069*1.46885
03/15/2011 09:35:00*1.47004*1.46959*1.47163*1.46931
03/15/2011 09:40:00*1.46959*1.47073*1.47073*1.46871
03/15/2011 09:45:00*1.47073*1.47259*1.47259*1.47001
03/15/2011 09:50:00*1.47259*1.47161*1.47265*1.47147
03/15/2011 09:55:00*1.47161*1.47167*1.47187*1.47081
03/15/2011 10:00:00*1.47167*1.47229*1.47229*1.47085
03/15/2011 10:05:00*1.47229*1.47277*1.47303*1.47175
03/15/2011 10:10:00*1.47277*1.47213*1.47301*1.47147
03/15/2011 10:15:00*1.47213*1.47343*1.47353*1.47133
03/15/2011 10:20:00*1.47343*1.47444*1.47455*1.47261
03/15/2011 10:25:00*1.47444*1.47305*1.47449*1.47285
03/15/2011 10:30:00*1.47305*1.47292*1.47355*1.4717
03/15/2011 10:35:00*1.47292*1.47217*1.47292*1.47198
03/15/2011 10:40:00*1.47217*1.47256*1.47267*1.4708
03/15/2011 10:45:00*1.47256*1.47247*1.47263*1.47117
03/15/2011 10:50:00*1.47247*1.47202*1.4729*1.47164
03/15/2011 10:55:00*1.47202*1.4729*1.47292*1.47189
03/15/2011 11:00:00*1.4729*1.47378*1.47382*1.47266
03/15/2011 11:05:00*1.47378*1.47328*1.47435*1.47299
03/15/2011 11:10:00*1.47328*1.47204*1.47363*1.47187
03/15/2011 11:15:00*1.47204*1.47388*1.47407*1.47201
03/15/2011 11:20:00*1.47388*1.47448*1.4747*1.47374
03/15/2011 11:25:00*1.47448*1.47522*1.47577*1.47439
03/15/2011 11:30:00*1.47522*1.47601*1.47601*1.47509
03/15/2011 11:35:00*1.47601*1.47596*1.47601*1.47497
03/15/2011 11:40:00*1.47596*1.47728*1.47743*1.47554
03/15/2011 11:45:00*1.47728*1.47707*1.47775*1.47623
03/15/2011 11:50:00*1.47707*1.47704*1.47747*1.47618
03/15/2011 11:55:00*1.47704*1.47696*1.47717*1.4766
03/15/2011 12:00:00*1.47696*1.47574*1.4774*1.47567
03/15/2011 12:05:00*1.47574*1.47644*1.47676*1.47562
03/15/2011 12:10:00*1.47644*1.47604*1.47668*1.47565
03/15/2011 12:15:00*1.47604*1.47531*1.47604*1.47472
03/15/2011 12:20:00*1.47531*1.47479*1.47531*1.47421
03/15/2011 12:25:00*1.47479*1.47547*1.47557*1.4746
03/15/2011 12:30:00*1.47547*1.47519*1.4757*1.47497
03/15/2011 12:35:00*1.47519*1.4753*1.4756*1.47488
03/15/2011 12:40:00*1.4753*1.4741*1.47551*1.47389
03/15/2011 12:45:00*1.4741*1.47259*1.47481*1.47158
03/15/2011 12:50:00*1.47259*1.47251*1.47298*1.47206
03/15/2011 12:55:00*1.47251*1.47257*1.4729*1.47235
03/15/2011 13:00:00*1.47257*1.47173*1.47275*1.4706
03/15/2011 13:05:00*1.47173*1.47167*1.47205*1.47109
03/15/2011 13:10:00*1.47167*1.47381*1.475*1.47129
03/15/2011 13:15:00*1.47381*1.4736*1.47452*1.47296
03/15/2011 13:20:00*1.4736*1.47159*1.4737*1.47152
03/15/2011 13:25:00*1.47159*1.47217*1.47278*1.47159
03/15/2011 13:30:00*1.47217*1.47319*1.47347*1.47174
03/15/2011 13:35:00*1.47319*1.47367*1.47429*1.47316
03/15/2011 13:40:00*1.47367*1.47337*1.47402*1.47331
03/15/2011 13:45:00*1.47337*1.4745*1.47512*1.47332
03/15/2011 13:50:00*1.4745*1.47466*1.47484*1.47417
03/15/2011 13:55:00*1.47466*1.47372*1.47489*1.4736
03/15/2011 14:00:00*1.47372*1.47343*1.47393*1.47257
03/15/2011 14:05:00*1.47343*1.47465*1.47504*1.47343
03/15/2011 14:10:00*1.47465*1.47471*1.47488*1.47402
03/15/2011 14:15:00*1.47471*1.47469*1.47538*1.4737
03/15/2011 14:20:00*1.47469*1.4745*1.47773*1.47417
03/15/2011 14:25:00*1.4745*1.47598*1.47624*1.4742
03/15/2011 14:30:00*1.47598*1.47793*1.47821*1.47571
03/15/2011 14:35:00*1.47793*1.4758*1.47802*1.4755
03/15/2011 14:40:00*1.4758*1.4753*1.47595*1.47466
03/15/2011 14:45:00*1.4753*1.47554*1.47575*1.47501
03/15/2011 14:50:00*1.47554*1.4765*1.47705*1.47552
03/15/2011 14:55:00*1.4765*1.47533*1.47701*1.47526
03/15/2011 15:00:00*1.47533*1.47551*1.47687*1.47525
03/15/2011 15:05:00*1.47551*1.47651*1.47672*1.47546
03/15/2011 15:10:00*1.47651*1.47539*1.47677*1.47539
03/15/2011 15:15:00*1.47539*1.47515*1.47569*1.47491
03/15/2011 15:20:00*1.47515*1.47586*1.47598*1.47501
03/15/2011 15:25:00*1.47586*1.47529*1.47594*1.47511
03/15/2011 15:30:00*1.47529*1.47435*1.47544*1.47405
03/15/2011 15:35:00*1.47435*1.47592*1.47592*1.47433
03/15/2011 15:40:00*1.47592*1.47536*1.47604*1.47536
03/15/2011 15:45:00*1.47536*1.47517*1.47545*1.47514
03/15/2011 15:50:00*1.47517*1.47434*1.47517*1.47409
03/15/2011 15:55:00*1.47434*1.47483*1.47499*1.47427
03/15/2011 16:00:00*1.47483*1.47356*1.47486*1.47353
03/15/2011 16:05:00*1.47356*1.47403*1.47437*1.47355
03/15/2011 16:10:00*1.47403*1.47374*1.47419*1.47358
03/15/2011 16:15:00*1.47374*1.47448*1.47458*1.47367
03/15/2011 16:20:00*1.47448*1.4739*1.47448*1.47377
03/15/2011 16:25:00*1.4739*1.47345*1.474*1.47317
03/15/2011 16:30:00*1.47345*1.47323*1.47365*1.47309
03/15/2011 16:35:00*1.47323*1.47374*1.47389*1.47318
03/15/2011 16:40:00*1.47374*1.47311*1.474*1.47299
03/15/2011 16:45:00*1.47311*1.47314*1.47345*1.47288
03/15/2011 16:50:00*1.47314*1.47281*1.47334*1.47261
03/15/2011 16:55:00*1.47281*1.47311*1.4738*1.47249
03/15/2011 17:00:00*1.47311*1.47324*1.47324*1.4726
