03/13/2011 17:05:00*1.49473*1.49144*1.49473*1.49119
03/13/2011 17:10:00*1.49144*1.49229*1.49234*1.49144
03/13/2011 17:15:00*1.49229*1.49224*1.49274*1.49199
03/13/2011 17:20:00*1.49224*1.49285*1.49337*1.49219
03/13/2011 17:25:00*1.49285*1.49249*1.49285*1.49214
03/13/2011 17:30:00*1.49249*1.49259*1.49279*1.49241
03/13/2011 17:35:00*1.49259*1.49249*1.49279*1.49239
03/13/2011 17:40:00*1.49249*1.49219*1.49269*1.49209
03/13/2011 17:45:00*1.49219*1.49199*1.49239*1.49194
03/13/2011 17:50:00*1.49199*1.49199*1.49229*1.49149
03/13/2011 17:55:00*1.49199*1.49143*1.49202*1.49119
03/13/2011 18:00:00*1.49143*1.49169*1.49266*1.49139
03/13/2011 18:05:00*1.49169*1.49369*1.49369*1.49149
03/13/2011 18:10:00*1.49369*1.49275*1.49369*1.49249
03/13/2011 18:15:00*1.49275*1.49014*1.49364*1.48944
03/13/2011 18:20:00*1.49014*1.49084*1.49259*1.49009
03/13/2011 18:25:00*1.49084*1.48954*1.49089*1.48834
03/13/2011 18:30:00*1.48954*1.48904*1.48974*1.48761
03/13/2011 18:35:00*1.48904*1.4907*1.4913*1.48813
03/13/2011 18:40:00*1.4907*1.49133*1.49146*1.49062
03/13/2011 18:45:00*1.49133*1.49088*1.4924*1.4906
03/13/2011 18:50:00*1.49088*1.49243*1.49264*1.49069
03/13/2011 18:55:00*1.49243*1.49182*1.49263*1.49153
03/13/2011 19:00:00*1.49182*1.49244*1.49251*1.49026
03/13/2011 19:05:00*1.49244*1.49244*1.49347*1.49143
03/13/2011 19:10:00*1.49244*1.49218*1.49268*1.49144
03/13/2011 19:15:00*1.49218*1.49262*1.49299*1.49196
03/13/2011 19:20:00*1.49262*1.4936*1.4936*1.49251
03/13/2011 19:25:00*1.4936*1.49277*1.49377*1.49262
03/13/2011 19:30:00*1.49277*1.49159*1.49298*1.49152
03/13/2011 19:35:00*1.49159*1.49209*1.49263*1.49159
03/13/2011 19:40:00*1.49209*1.49184*1.49259*1.49158
03/13/2011 19:45:00*1.49184*1.49129*1.49233*1.49114
03/13/2011 19:50:00*1.49129*1.49149*1.4916*1.49085
03/13/2011 19:55:00*1.49149*1.49142*1.49179*1.49085
03/13/2011 20:00:00*1.49142*1.49163*1.49203*1.49129
03/13/2011 20:05:00*1.49163*1.49154*1.49241*1.49139
03/13/2011 20:10:00*1.49154*1.49144*1.49209*1.49124
03/13/2011 20:15:00*1.49144*1.49232*1.49274*1.49102
03/13/2011 20:20:00*1.49232*1.49208*1.49232*1.49149
03/13/2011 20:25:00*1.49208*1.49273*1.49292*1.49208
03/13/2011 20:30:00*1.49273*1.49266*1.49299*1.49224
03/13/2011 20:35:00*1.49266*1.49209*1.49269*1.49174
03/13/2011 20:40:00*1.49209*1.49215*1.49229*1.49192
03/13/2011 20:45:00*1.49215*1.4924*1.49254*1.49207
03/13/2011 20:50:00*1.4924*1.49333*1.49335*1.4923
03/13/2011 20:55:00*1.49333*1.49354*1.49379*1.49293
03/13/2011 21:00:00*1.49354*1.49279*1.49394*1.49264
03/13/2011 21:05:00*1.49279*1.49253*1.49319*1.49202
03/13/2011 21:10:00*1.49253*1.49118*1.49253*1.49067
03/13/2011 21:15:00*1.49118*1.49221*1.49251*1.49118
03/13/2011 21:20:00*1.49221*1.4916*1.49221*1.49134
03/13/2011 21:25:00*1.4916*1.49142*1.49213*1.49142
03/13/2011 21:30:00*1.49142*1.49272*1.49287*1.49133
03/13/2011 21:35:00*1.49272*1.49354*1.49399*1.49265
03/13/2011 21:40:00*1.49354*1.49339*1.49384*1.49324
03/13/2011 21:45:00*1.49339*1.4931*1.49339*1.4931
03/13/2011 21:50:00*1.4931*1.49319*1.49339*1.49299
03/13/2011 21:55:00*1.49319*1.49327*1.49339*1.49289
03/13/2011 22:00:00*1.49327*1.49284*1.49342*1.49284
03/13/2011 22:05:00*1.49284*1.49279*1.49296*1.49264
03/13/2011 22:10:00*1.49279*1.49292*1.49319*1.49269
03/13/2011 22:15:00*1.49292*1.49253*1.49293*1.49253
03/13/2011 22:20:00*1.49253*1.49212*1.4927*1.49186
03/13/2011 22:25:00*1.49212*1.49266*1.49279*1.49205
03/13/2011 22:30:00*1.49266*1.49254*1.49269*1.49219
03/13/2011 22:35:00*1.49254*1.49275*1.49299*1.49238
03/13/2011 22:40:00*1.49275*1.49339*1.49349*1.49271
03/13/2011 22:45:00*1.49339*1.49344*1.49359*1.49329
03/13/2011 22:50:00*1.49344*1.49369*1.49374*1.49334
03/13/2011 22:55:00*1.49369*1.49349*1.49389*1.49349
03/13/2011 23:00:00*1.49349*1.49366*1.49374*1.49342
03/13/2011 23:05:00*1.49366*1.49355*1.49371*1.4933
03/13/2011 23:10:00*1.49355*1.49333*1.49357*1.49326
03/13/2011 23:15:00*1.49333*1.4933*1.4935*1.49301
03/13/2011 23:20:00*1.4933*1.4932*1.49341*1.49294
03/13/2011 23:25:00*1.4932*1.49329*1.49349*1.49288
03/13/2011 23:30:00*1.49329*1.4939*1.4948*1.49326
03/13/2011 23:35:00*1.4939*1.49289*1.4939*1.49285
03/13/2011 23:40:00*1.49289*1.49249*1.49316*1.49241
03/13/2011 23:45:00*1.49249*1.49229*1.49263*1.49229
03/13/2011 23:50:00*1.49229*1.49259*1.4926*1.49219
03/13/2011 23:55:00*1.49259*1.49289*1.49309*1.49229
03/14/2011 00:00:00*1.49289*1.49231*1.49301*1.49211
03/14/2011 00:05:00*1.49231*1.4918*1.49231*1.49177
03/14/2011 00:10:00*1.4918*1.49286*1.49297*1.4918
03/14/2011 00:15:00*1.49286*1.49205*1.49299*1.49205
03/14/2011 00:20:00*1.49205*1.49231*1.49246*1.49151
03/14/2011 00:25:00*1.49231*1.49199*1.49234*1.49199
03/14/2011 00:30:00*1.49199*1.49159*1.49219*1.49159
03/14/2011 00:35:00*1.49159*1.49215*1.49217*1.49119
03/14/2011 00:40:00*1.49215*1.49123*1.49227*1.49111
03/14/2011 00:45:00*1.49123*1.49114*1.49179*1.49107
03/14/2011 00:50:00*1.49114*1.49144*1.49148*1.49108
03/14/2011 00:55:00*1.49144*1.4913*1.49152*1.4913
03/14/2011 01:00:00*1.4913*1.49201*1.49204*1.4912
03/14/2011 01:05:00*1.49201*1.49199*1.49209*1.49169
03/14/2011 01:10:00*1.49199*1.49174*1.49204*1.49159
03/14/2011 01:15:00*1.49174*1.49193*1.4921*1.49162
03/14/2011 01:20:00*1.49193*1.49186*1.49202*1.49183
03/14/2011 01:25:00*1.49186*1.49141*1.49219*1.49123
03/14/2011 01:30:00*1.49141*1.4917*1.49174*1.49139
03/14/2011 01:35:00*1.4917*1.49139*1.4917*1.49129
03/14/2011 01:40:00*1.49139*1.49166*1.49173*1.49139
03/14/2011 01:45:00*1.49166*1.49154*1.49171*1.49154
03/14/2011 01:50:00*1.49154*1.49174*1.492*1.49145
03/14/2011 01:55:00*1.49174*1.49248*1.49261*1.49173
03/14/2011 02:00:00*1.49248*1.49224*1.49276*1.4921
03/14/2011 02:05:00*1.49224*1.49249*1.4927*1.49183
03/14/2011 02:10:00*1.49249*1.4923*1.49308*1.49201
03/14/2011 02:15:00*1.4923*1.49215*1.4923*1.49197
03/14/2011 02:20:00*1.49215*1.49252*1.49263*1.49171
03/14/2011 02:25:00*1.49252*1.49168*1.49252*1.49155
03/14/2011 02:30:00*1.49168*1.49173*1.49201*1.49153
03/14/2011 02:35:00*1.49173*1.4918*1.49217*1.49173
03/14/2011 02:40:00*1.4918*1.49165*1.49212*1.49127
03/14/2011 02:45:00*1.49165*1.49079*1.49166*1.49068
03/14/2011 02:50:00*1.49079*1.49079*1.49094*1.49064
03/14/2011 02:55:00*1.49079*1.49054*1.49097*1.49043
03/14/2011 03:00:00*1.49054*1.48876*1.49058*1.48858
03/14/2011 03:05:00*1.48876*1.48865*1.48909*1.48801
03/14/2011 03:10:00*1.48865*1.48947*1.48967*1.48821
03/14/2011 03:15:00*1.48947*1.48929*1.48959*1.48861
03/14/2011 03:20:00*1.48929*1.49021*1.49021*1.48927
03/14/2011 03:25:00*1.49021*1.49011*1.49041*1.48963
03/14/2011 03:30:00*1.49011*1.48973*1.49037*1.48941
03/14/2011 03:35:00*1.48973*1.48861*1.48987*1.48781
03/14/2011 03:40:00*1.48861*1.48905*1.48993*1.48853
03/14/2011 03:45:00*1.48905*1.48963*1.48972*1.48897
03/14/2011 03:50:00*1.48963*1.49033*1.49039*1.48937
03/14/2011 03:55:00*1.49033*1.49213*1.49217*1.49033
03/14/2011 04:00:00*1.49213*1.49161*1.49255*1.49133
03/14/2011 04:05:00*1.49161*1.49229*1.49245*1.49087
03/14/2011 04:10:00*1.49229*1.49239*1.49309*1.49185
03/14/2011 04:15:00*1.49239*1.49193*1.49291*1.49123
03/14/2011 04:20:00*1.49193*1.49419*1.49425*1.49179
03/14/2011 04:25:00*1.49419*1.49383*1.49457*1.49373
03/14/2011 04:30:00*1.49383*1.49305*1.49409*1.49287
03/14/2011 04:35:00*1.49305*1.49336*1.49367*1.49266
03/14/2011 04:40:00*1.49336*1.49451*1.49495*1.49325
03/14/2011 04:45:00*1.49451*1.49273*1.49463*1.49219
03/14/2011 04:50:00*1.49273*1.49307*1.49423*1.49257
03/14/2011 04:55:00*1.49307*1.49354*1.49369*1.49279
03/14/2011 05:00:00*1.49354*1.49445*1.49445*1.49335
03/14/2011 05:05:00*1.49445*1.49409*1.49483*1.49345
03/14/2011 05:10:00*1.49409*1.49413*1.49475*1.49387
03/14/2011 05:15:00*1.49413*1.49403*1.49417*1.49329
03/14/2011 05:20:00*1.49403*1.49441*1.49441*1.49345
03/14/2011 05:25:00*1.49441*1.49587*1.49589*1.49441
03/14/2011 05:30:00*1.49587*1.49581*1.49645*1.49566
03/14/2011 05:35:00*1.49581*1.49525*1.49589*1.49511
03/14/2011 05:40:00*1.49525*1.49453*1.49529*1.49437
03/14/2011 05:45:00*1.49453*1.49481*1.49567*1.49403
03/14/2011 05:50:00*1.49481*1.49407*1.49507*1.4939
03/14/2011 05:55:00*1.49407*1.49315*1.49435*1.49295
03/14/2011 06:00:00*1.49315*1.49407*1.49449*1.49313
03/14/2011 06:05:00*1.49407*1.49309*1.49429*1.49304
03/14/2011 06:10:00*1.49309*1.49217*1.49325*1.49217
03/14/2011 06:15:00*1.49217*1.4921*1.49271*1.49199
03/14/2011 06:20:00*1.4921*1.49369*1.49373*1.49209
03/14/2011 06:25:00*1.49369*1.49439*1.49449*1.49281
03/14/2011 06:30:00*1.49439*1.49483*1.49499*1.49424
03/14/2011 06:35:00*1.49483*1.49385*1.49485*1.49353
03/14/2011 06:40:00*1.49385*1.49449*1.49457*1.49303
03/14/2011 06:45:00*1.49449*1.49469*1.49563*1.49415
03/14/2011 06:50:00*1.49469*1.49465*1.49473*1.49403
03/14/2011 06:55:00*1.49465*1.49418*1.49513*1.49415
03/14/2011 07:00:00*1.49418*1.49447*1.49469*1.49383
03/14/2011 07:05:00*1.49447*1.49403*1.49479*1.49396
03/14/2011 07:10:00*1.49403*1.49405*1.49465*1.49365
03/14/2011 07:15:00*1.49405*1.49323*1.49423*1.49318
03/14/2011 07:20:00*1.49323*1.49301*1.49326*1.49205
03/14/2011 07:25:00*1.49301*1.49311*1.49317*1.49273
03/14/2011 07:30:00*1.49311*1.49377*1.49407*1.49295
03/14/2011 07:35:00*1.49377*1.4945*1.49453*1.49375
03/14/2011 07:40:00*1.4945*1.49373*1.49451*1.49363
03/14/2011 07:45:00*1.49373*1.49323*1.49389*1.49315
03/14/2011 07:50:00*1.49323*1.4933*1.49345*1.49289
03/14/2011 07:55:00*1.4933*1.49339*1.49341*1.49239
03/14/2011 08:00:00*1.49339*1.49272*1.49339*1.49151
03/14/2011 08:05:00*1.49272*1.49243*1.49285*1.49171
03/14/2011 08:10:00*1.49243*1.49173*1.49251*1.49171
03/14/2011 08:15:00*1.49173*1.49154*1.49207*1.49149
03/14/2011 08:20:00*1.49154*1.49148*1.49177*1.49081
03/14/2011 08:25:00*1.49148*1.49227*1.49234*1.49101
03/14/2011 08:30:00*1.49227*1.49215*1.49241*1.49167
03/14/2011 08:35:00*1.49215*1.4925*1.49273*1.49209
03/14/2011 08:40:00*1.4925*1.49421*1.49431*1.49249
03/14/2011 08:45:00*1.49421*1.49425*1.49509*1.49385
03/14/2011 08:50:00*1.49425*1.49464*1.49513*1.49392
03/14/2011 08:55:00*1.49464*1.49483*1.49509*1.49431
03/14/2011 09:00:00*1.49483*1.49485*1.49509*1.49409
03/14/2011 09:05:00*1.49485*1.49395*1.49505*1.49395
03/14/2011 09:10:00*1.49395*1.49325*1.49439*1.49275
03/14/2011 09:15:00*1.49325*1.49441*1.49441*1.49323
03/14/2011 09:20:00*1.49441*1.49403*1.49455*1.49403
03/14/2011 09:25:00*1.49403*1.49357*1.49409*1.49357
03/14/2011 09:30:00*1.49357*1.49333*1.49369*1.49301
03/14/2011 09:35:00*1.49333*1.49259*1.49347*1.49239
03/14/2011 09:40:00*1.49259*1.49371*1.49411*1.49253
03/14/2011 09:45:00*1.49371*1.49205*1.49381*1.49189
03/14/2011 09:50:00*1.49205*1.49363*1.49435*1.49191
03/14/2011 09:55:00*1.49363*1.49343*1.49373*1.49285
03/14/2011 10:00:00*1.49343*1.49448*1.49471*1.49343
03/14/2011 10:05:00*1.49448*1.49401*1.49473*1.49371
03/14/2011 10:10:00*1.49401*1.49382*1.49403*1.49302
03/14/2011 10:15:00*1.49382*1.49505*1.49539*1.49355
03/14/2011 10:20:00*1.49505*1.49429*1.49567*1.49403
03/14/2011 10:25:00*1.49429*1.49415*1.49459*1.49342
03/14/2011 10:30:00*1.49415*1.49519*1.49531*1.49412
03/14/2011 10:35:00*1.49519*1.49253*1.49519*1.49237
03/14/2011 10:40:00*1.49253*1.49341*1.49341*1.49214
03/14/2011 10:45:00*1.49341*1.49325*1.49369*1.49283
03/14/2011 10:50:00*1.49325*1.49335*1.4935*1.49281
03/14/2011 10:55:00*1.49335*1.49285*1.49359*1.49237
03/14/2011 11:00:00*1.49285*1.49209*1.49285*1.49175
03/14/2011 11:05:00*1.49209*1.49217*1.49263*1.49195
03/14/2011 11:10:00*1.49217*1.49263*1.49283*1.49211
03/14/2011 11:15:00*1.49263*1.49239*1.4928*1.49151
03/14/2011 11:20:00*1.49239*1.49243*1.49247*1.49167
03/14/2011 11:25:00*1.49243*1.49213*1.49291*1.49175
03/14/2011 11:30:00*1.49213*1.49315*1.49322*1.49205
03/14/2011 11:35:00*1.49315*1.49399*1.49405*1.49301
03/14/2011 11:40:00*1.49399*1.49441*1.49453*1.49363
03/14/2011 11:45:00*1.49441*1.49487*1.49513*1.49409
03/14/2011 11:50:00*1.49487*1.49515*1.49609*1.49473
03/14/2011 11:55:00*1.49515*1.49631*1.49648*1.49483
03/14/2011 12:00:00*1.49631*1.49703*1.49775*1.49619
03/14/2011 12:05:00*1.49703*1.49619*1.49783*1.49589
03/14/2011 12:10:00*1.49619*1.49613*1.49717*1.49595
03/14/2011 12:15:00*1.49613*1.49545*1.49639*1.49545
03/14/2011 12:20:00*1.49545*1.49549*1.49559*1.49489
03/14/2011 12:25:00*1.49549*1.49529*1.49553*1.49489
03/14/2011 12:30:00*1.49529*1.49463*1.49529*1.49441
03/14/2011 12:35:00*1.49463*1.49383*1.49465*1.49364
03/14/2011 12:40:00*1.49383*1.49349*1.49395*1.49335
03/14/2011 12:45:00*1.49349*1.49365*1.49377*1.49339
03/14/2011 12:50:00*1.49365*1.49333*1.49409*1.49331
03/14/2011 12:55:00*1.49333*1.49267*1.49341*1.49221
03/14/2011 13:00:00*1.49267*1.49341*1.49373*1.49255
03/14/2011 13:05:00*1.49341*1.49379*1.49395*1.4933
03/14/2011 13:10:00*1.49379*1.49539*1.49545*1.49377
03/14/2011 13:15:00*1.49539*1.49521*1.49545*1.49499
03/14/2011 13:20:00*1.49521*1.49449*1.49537*1.49437
03/14/2011 13:25:00*1.49449*1.49351*1.49457*1.49339
03/14/2011 13:30:00*1.49351*1.49329*1.49369*1.49317
03/14/2011 13:35:00*1.49329*1.49369*1.49369*1.49297
03/14/2011 13:40:00*1.49369*1.49357*1.49379*1.49347
03/14/2011 13:45:00*1.49357*1.49381*1.49391*1.49334
03/14/2011 13:50:00*1.49381*1.49386*1.49394*1.49351
03/14/2011 13:55:00*1.49386*1.49343*1.49386*1.49321
03/14/2011 14:00:00*1.49343*1.49395*1.49413*1.49339
03/14/2011 14:05:00*1.49395*1.49455*1.49463*1.49381
03/14/2011 14:10:00*1.49455*1.49519*1.49539*1.49445
03/14/2011 14:15:00*1.49519*1.49589*1.49589*1.49519
03/14/2011 14:20:00*1.49589*1.49547*1.49589*1.49519
03/14/2011 14:25:00*1.49547*1.49565*1.49591*1.49525
03/14/2011 14:30:00*1.49565*1.49563*1.49599*1.49511
03/14/2011 14:35:00*1.49563*1.49527*1.49577*1.49515
03/14/2011 14:40:00*1.49527*1.49473*1.49539*1.49473
03/14/2011 14:45:00*1.49473*1.49441*1.49489*1.49441
03/14/2011 14:50:00*1.49441*1.4937*1.49441*1.49367
03/14/2011 14:55:00*1.4937*1.49351*1.49435*1.49347
03/14/2011 15:00:00*1.49351*1.49425*1.49443*1.49339
03/14/2011 15:05:00*1.49425*1.49399*1.49435*1.49387
03/14/2011 15:10:00*1.49399*1.49451*1.49485*1.49385
03/14/2011 15:15:00*1.49451*1.49467*1.49481*1.49433
03/14/2011 15:20:00*1.49467*1.49515*1.49521*1.49467
03/14/2011 15:25:00*1.49515*1.49511*1.49517*1.49489
03/14/2011 15:30:00*1.49511*1.49503*1.49525*1.49483
03/14/2011 15:35:00*1.49503*1.49499*1.49519*1.49497
03/14/2011 15:40:00*1.49499*1.49511*1.49537*1.49493
03/14/2011 15:45:00*1.49511*1.49551*1.49569*1.49499
03/14/2011 15:50:00*1.49551*1.49559*1.49567*1.49513
03/14/2011 15:55:00*1.49559*1.49571*1.49573*1.49513
03/14/2011 16:00:00*1.49571*1.49561*1.49595*1.49551
03/14/2011 16:05:00*1.49561*1.4955*1.49565*1.49535
03/14/2011 16:10:00*1.4955*1.49522*1.49559*1.49519
03/14/2011 16:15:00*1.49522*1.49539*1.49556*1.49514
03/14/2011 16:20:00*1.49539*1.49549*1.49549*1.49535
03/14/2011 16:25:00*1.49549*1.49569*1.49577*1.49539
03/14/2011 16:30:00*1.49569*1.4952*1.49573*1.4951
03/14/2011 16:35:00*1.4952*1.49531*1.4955*1.49504
03/14/2011 16:40:00*1.49531*1.49553*1.49555*1.49529
03/14/2011 16:45:00*1.49553*1.49503*1.49566*1.49478
03/14/2011 16:50:00*1.49503*1.49466*1.49514*1.49454
03/14/2011 16:55:00*1.49466*1.49474*1.49544*1.4946
03/14/2011 17:00:00*1.49474*1.49474*1.49519*1.49439
